Halaman Utama / Dinar Tunisia / Kadar 2017

Kadar 2017 untuk Dinar Tunisia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Tunisia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Tunisia .
min = 1.6178 (8/12/2017) prt = 1.7923 maks = 1.9591 (15/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Tunisia dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
1.9489
TND MYR
0.5131
MYR TND
2/01/2017
Isnin
1.9398
TND MYR
0.5155
MYR TND
3/01/2017
Selasa
1.9363
TND MYR
0.5165
MYR TND
4/01/2017
Rabu
1.9207
TND MYR
0.5206
MYR TND
5/01/2017
Khamis
1.9561
TND MYR
0.5112
MYR TND
6/01/2017
Jumaat
1.9095
TND MYR
0.5237
MYR TND
8/01/2017
Ahad
1.9130
TND MYR
0.5227
MYR TND
9/01/2017
Isnin
1.9413
TND MYR
0.5151
MYR TND
10/01/2017
Selasa
1.9361
TND MYR
0.5165
MYR TND
11/01/2017
Rabu
1.9402
TND MYR
0.5154
MYR TND
12/01/2017
Khamis
1.9269
TND MYR
0.5190
MYR TND
13/01/2017
Jumaat
1.9186
TND MYR
0.5212
MYR TND
15/01/2017
Ahad
1.9188
TND MYR
0.5212
MYR TND
16/01/2017
Isnin
1.9469
TND MYR
0.5136
MYR TND
17/01/2017
Selasa
1.9569
TND MYR
0.5110
MYR TND
18/01/2017
Rabu
1.9385
TND MYR
0.5159
MYR TND
19/01/2017
Khamis
1.9462
TND MYR
0.5138
MYR TND
20/01/2017
Jumaat
1.9507
TND MYR
0.5126
MYR TND
22/01/2017
Ahad
1.9468
TND MYR
0.5137
MYR TND
23/01/2017
Isnin
1.9528
TND MYR
0.5121
MYR TND
24/01/2017
Selasa
1.9498
TND MYR
0.5129
MYR TND
25/01/2017
Rabu
1.9396
TND MYR
0.5156
MYR TND
26/01/2017
Khamis
1.9326
TND MYR
0.5174
MYR TND
27/01/2017
Jumaat
1.9439
TND MYR
0.5144
MYR TND
29/01/2017
Ahad
1.9205
TND MYR
0.5207
MYR TND
30/01/2017
Isnin
1.9438
TND MYR
0.5144
MYR TND
31/01/2017
Selasa
1.9320
TND MYR
0.5176
MYR TND
1/02/2017
Rabu
1.9355
TND MYR
0.5167
MYR TND
2/02/2017
Khamis
1.9340
TND MYR
0.5171
MYR TND
3/02/2017
Jumaat
1.9420
TND MYR
0.5149
MYR TND
5/02/2017
Ahad
1.9375
TND MYR
0.5161
MYR TND
6/02/2017
Isnin
1.9457
TND MYR
0.5140
MYR TND
7/02/2017
Selasa
1.9422
TND MYR
0.5149
MYR TND
8/02/2017
Rabu
1.9490
TND MYR
0.5131
MYR TND
9/02/2017
Khamis
1.9459
TND MYR
0.5139
MYR TND
10/02/2017
Jumaat
1.9488
TND MYR
0.5131
MYR TND
12/02/2017
Ahad
1.9468
TND MYR
0.5137
MYR TND
13/02/2017
Isnin
1.9479
TND MYR
0.5134
MYR TND
14/02/2017
Selasa
1.9438
TND MYR
0.5145
MYR TND
15/02/2017
Rabu
1.9462
TND MYR
0.5138
MYR TND
16/02/2017
Khamis
1.9572
TND MYR
0.5109
MYR TND
17/02/2017
Jumaat
1.9492
TND MYR
0.5130
MYR TND
19/02/2017
Ahad
1.9486
TND MYR
0.5132
MYR TND
20/02/2017
Isnin
1.9523
TND MYR
0.5122
MYR TND
21/02/2017
Selasa
1.9407
TND MYR
0.5153
MYR TND
22/02/2017
Rabu
1.9438
TND MYR
0.5144
MYR TND
23/02/2017
Khamis
1.9437
TND MYR
0.5145
MYR TND
24/02/2017
Jumaat
1.9379
TND MYR
0.5160
MYR TND
26/02/2017
Ahad
1.9389
TND MYR
0.5158
MYR TND
27/02/2017
Isnin
1.9389
TND MYR
0.5158
MYR TND
28/02/2017
Selasa
1.9406
TND MYR
0.5153
MYR TND
1/03/2017
Rabu
1.9388
TND MYR
0.5158
MYR TND
2/03/2017
Khamis
1.9318
TND MYR
0.5177
MYR TND
3/03/2017
Jumaat
1.9521
TND MYR
0.5123
MYR TND
5/03/2017
Ahad
1.9405
TND MYR
0.5153
MYR TND
6/03/2017
Isnin
1.9427
TND MYR
0.5148
MYR TND
7/03/2017
Selasa
1.9384
TND MYR
0.5159
MYR TND
8/03/2017
Rabu
1.9394
TND MYR
0.5156
MYR TND
9/03/2017
Khamis
1.9421
TND MYR
0.5149
MYR TND
10/03/2017
Jumaat
1.9527
TND MYR
0.5121
MYR TND
12/03/2017
Ahad
1.9551
TND MYR
0.5115
MYR TND
13/03/2017
Isnin
1.9477
TND MYR
0.5134
MYR TND
14/03/2017
Selasa
1.9423
TND MYR
0.5149
MYR TND
15/03/2017
Rabu
1.9591
TND MYR
0.5104
MYR TND
16/03/2017
Khamis
1.9342
TND MYR
0.5170
MYR TND
17/03/2017
Jumaat
1.9278
TND MYR
0.5187
MYR TND
19/03/2017
Ahad
1.9419
TND MYR
0.5150
MYR TND
20/03/2017
Isnin
1.9266
TND MYR
0.5190
MYR TND
21/03/2017
Selasa
1.9325
TND MYR
0.5175
MYR TND
22/03/2017
Rabu
1.9290
TND MYR
0.5184
MYR TND
23/03/2017
Khamis
1.9555
TND MYR
0.5114
MYR TND
24/03/2017
Jumaat
1.9560
TND MYR
0.5112
MYR TND
26/03/2017
Ahad
1.9536
TND MYR
0.5119
MYR TND
27/03/2017
Isnin
1.9578
TND MYR
0.5108
MYR TND
28/03/2017
Selasa
1.9526
TND MYR
0.5121
MYR TND
29/03/2017
Rabu
1.9499
TND MYR
0.5128
MYR TND
30/03/2017
Khamis
1.9384
TND MYR
0.5159
MYR TND
31/03/2017
Jumaat
1.9402
TND MYR
0.5154
MYR TND
2/04/2017
Ahad
1.9369
TND MYR
0.5163
MYR TND
3/04/2017
Isnin
1.9408
TND MYR
0.5152
MYR TND
4/04/2017
Selasa
1.9432
TND MYR
0.5146
MYR TND
5/04/2017
Rabu
1.9418
TND MYR
0.5150
MYR TND
6/04/2017
Khamis
1.9380
TND MYR
0.5160
MYR TND
7/04/2017
Jumaat
1.9377
TND MYR
0.5161
MYR TND
9/04/2017
Ahad
1.9372
TND MYR
0.5162
MYR TND
10/04/2017
Isnin
1.9334
TND MYR
0.5172
MYR TND
11/04/2017
Selasa
1.9234
TND MYR
0.5199
MYR TND
12/04/2017
Rabu
1.8887
TND MYR
0.5295
MYR TND
13/04/2017
Khamis
1.8793
TND MYR
0.5321
MYR TND
14/04/2017
Jumaat
1.8793
TND MYR
0.5321
MYR TND
16/04/2017
Ahad
1.8696
TND MYR
0.5349
MYR TND
17/04/2017
Isnin
1.9026
TND MYR
0.5256
MYR TND
18/04/2017
Selasa
1.9165
TND MYR
0.5218
MYR TND
19/04/2017
Rabu
1.9078
TND MYR
0.5242
MYR TND
20/04/2017
Khamis
1.8262
TND MYR
0.5476
MYR TND
21/04/2017
Jumaat
1.7597
TND MYR
0.5683
MYR TND
23/04/2017
Ahad
1.7608
TND MYR
0.5679
MYR TND
24/04/2017
Isnin
1.7549
TND MYR
0.5698
MYR TND
25/04/2017
Selasa
1.7765
TND MYR
0.5629
MYR TND
26/04/2017
Rabu
1.7568
TND MYR
0.5692
MYR TND
27/04/2017
Khamis
1.7650
TND MYR
0.5666
MYR TND
28/04/2017
Jumaat
1.7622
TND MYR
0.5675
MYR TND
30/04/2017
Ahad
1.7623
TND MYR
0.5674
MYR TND
1/05/2017
Isnin
1.7731
TND MYR
0.5640
MYR TND
2/05/2017
Selasa
1.7728
TND MYR
0.5641
MYR TND
3/05/2017
Rabu
1.7826
TND MYR
0.5610
MYR TND
4/05/2017
Khamis
1.7930
TND MYR
0.5577
MYR TND
5/05/2017
Jumaat
1.7995
TND MYR
0.5557
MYR TND
7/05/2017
Ahad
1.8000
TND MYR
0.5556
MYR TND
8/05/2017
Isnin
1.7757
TND MYR
0.5632
MYR TND
9/05/2017
Selasa
1.7967
TND MYR
0.5566
MYR TND
10/05/2017
Rabu
1.7735
TND MYR
0.5639
MYR TND
11/05/2017
Khamis
1.7931
TND MYR
0.5577
MYR TND
12/05/2017
Jumaat
1.7921
TND MYR
0.5580
MYR TND
14/05/2017
Ahad
1.7917
TND MYR
0.5581
MYR TND
15/05/2017
Isnin
1.7559
TND MYR
0.5695
MYR TND
16/05/2017
Selasa
1.7862
TND MYR
0.5599
MYR TND
17/05/2017
Rabu
1.7960
TND MYR
0.5568
MYR TND
18/05/2017
Khamis
1.7764
TND MYR
0.5629
MYR TND
19/05/2017
Jumaat
1.7853
TND MYR
0.5601
MYR TND
21/05/2017
Ahad
1.7755
TND MYR
0.5632
MYR TND
22/05/2017
Isnin
1.7795
TND MYR
0.5620
MYR TND
23/05/2017
Selasa
1.7651
TND MYR
0.5665
MYR TND
24/05/2017
Rabu
1.7709
TND MYR
0.5647
MYR TND
25/05/2017
Khamis
1.7538
TND MYR
0.5702
MYR TND
26/05/2017
Jumaat
1.7483
TND MYR
0.5720
MYR TND
28/05/2017
Ahad
1.7480
TND MYR
0.5721
MYR TND
29/05/2017
Isnin
1.7580
TND MYR
0.5688
MYR TND
30/05/2017
Selasa
1.7615
TND MYR
0.5677
MYR TND
31/05/2017
Rabu
1.7683
TND MYR
0.5655
MYR TND
1/06/2017
Khamis
1.7605
TND MYR
0.5680
MYR TND
2/06/2017
Jumaat
1.7642
TND MYR
0.5668
MYR TND
4/06/2017
Ahad
1.7575
TND MYR
0.5690
MYR TND
5/06/2017
Isnin
1.7538
TND MYR
0.5702
MYR TND
6/06/2017
Selasa
1.7536
TND MYR
0.5703
MYR TND
7/06/2017
Rabu
1.7520
TND MYR
0.5708
MYR TND
8/06/2017
Khamis
1.7485
TND MYR
0.5719
MYR TND
9/06/2017
Jumaat
1.7547
TND MYR
0.5699
MYR TND
11/06/2017
Ahad
1.7534
TND MYR
0.5703
MYR TND
12/06/2017
Isnin
1.7374
TND MYR
0.5756
MYR TND
13/06/2017
Selasa
1.7291
TND MYR
0.5783
MYR TND
14/06/2017
Rabu
1.7420
TND MYR
0.5741
MYR TND
15/06/2017
Khamis
1.7323
TND MYR
0.5773
MYR TND
16/06/2017
Jumaat
1.7416
TND MYR
0.5742
MYR TND
18/06/2017
Ahad
1.7438
TND MYR
0.5735
MYR TND
19/06/2017
Isnin
1.7357
TND MYR
0.5761
MYR TND
20/06/2017
Selasa
1.7351
TND MYR
0.5763
MYR TND
21/06/2017
Rabu
1.7402
TND MYR
0.5747
MYR TND
22/06/2017
Khamis
1.7440
TND MYR
0.5734
MYR TND
23/06/2017
Jumaat
1.7168
TND MYR
0.5825
MYR TND
25/06/2017
Ahad
1.7266
TND MYR
0.5792
MYR TND
26/06/2017
Isnin
1.7243
TND MYR
0.5799
MYR TND
27/06/2017
Selasa
1.7598
TND MYR
0.5682
MYR TND
28/06/2017
Rabu
1.7493
TND MYR
0.5717
MYR TND
29/06/2017
Khamis
1.7773
TND MYR
0.5627
MYR TND
30/06/2017
Jumaat
1.7419
TND MYR
0.5741
MYR TND
2/07/2017
Ahad
1.7413
TND MYR
0.5743
MYR TND
3/07/2017
Isnin
1.7642
TND MYR
0.5668
MYR TND
4/07/2017
Selasa
1.7345
TND MYR
0.5765
MYR TND
5/07/2017
Rabu
1.7598
TND MYR
0.5682
MYR TND
6/07/2017
Khamis
1.7674
TND MYR
0.5658
MYR TND
7/07/2017
Jumaat
1.7716
TND MYR
0.5645
MYR TND
9/07/2017
Ahad
1.7711
TND MYR
0.5646
MYR TND
10/07/2017
Isnin
1.7614
TND MYR
0.5677
MYR TND
11/07/2017
Selasa
1.7672
TND MYR
0.5659
MYR TND
12/07/2017
Rabu
1.7636
TND MYR
0.5670
MYR TND
13/07/2017
Khamis
1.7490
TND MYR
0.5718
MYR TND
14/07/2017
Jumaat
1.7393
TND MYR
0.5749
MYR TND
16/07/2017
Ahad
1.7343
TND MYR
0.5766
MYR TND
17/07/2017
Isnin
1.7530
TND MYR
0.5704
MYR TND
18/07/2017
Selasa
1.7608
TND MYR
0.5679
MYR TND
19/07/2017
Rabu
1.7309
TND MYR
0.5777
MYR TND
20/07/2017
Khamis
1.7416
TND MYR
0.5742
MYR TND
21/07/2017
Jumaat
1.7696
TND MYR
0.5651
MYR TND
23/07/2017
Ahad
1.7767
TND MYR
0.5629
MYR TND
24/07/2017
Isnin
1.7540
TND MYR
0.5701
MYR TND
25/07/2017
Selasa
1.7628
TND MYR
0.5673
MYR TND
26/07/2017
Rabu
1.7738
TND MYR
0.5638
MYR TND
27/07/2017
Khamis
1.7513
TND MYR
0.5710
MYR TND
28/07/2017
Jumaat
1.7519
TND MYR
0.5708
MYR TND
30/07/2017
Ahad
1.7511
TND MYR
0.5711
MYR TND
31/07/2017
Isnin
1.7857
TND MYR
0.5600
MYR TND
1/08/2017
Selasa
1.7857
TND MYR
0.5600
MYR TND
2/08/2017
Rabu
1.7748
TND MYR
0.5634
MYR TND
3/08/2017
Khamis
1.7724
TND MYR
0.5642
MYR TND
4/08/2017
Jumaat
1.7509
TND MYR
0.5711
MYR TND
6/08/2017
Ahad
1.7504
TND MYR
0.5713
MYR TND
7/08/2017
Isnin
1.7836
TND MYR
0.5607
MYR TND
8/08/2017
Selasa
1.7789
TND MYR
0.5621
MYR TND
9/08/2017
Rabu
1.7812
TND MYR
0.5614
MYR TND
10/08/2017
Khamis
1.7824
TND MYR
0.5610
MYR TND
11/08/2017
Jumaat
1.8027
TND MYR
0.5547
MYR TND
13/08/2017
Ahad
1.7958
TND MYR
0.5569
MYR TND
14/08/2017
Isnin
1.7858
TND MYR
0.5600
MYR TND
15/08/2017
Selasa
1.7815
TND MYR
0.5613
MYR TND
16/08/2017
Rabu
1.7860
TND MYR
0.5599
MYR TND
17/08/2017
Khamis
1.7808
TND MYR
0.5616
MYR TND
18/08/2017
Jumaat
1.7856
TND MYR
0.5600
MYR TND
20/08/2017
Ahad
1.7842
TND MYR
0.5605
MYR TND
21/08/2017
Isnin
1.7554
TND MYR
0.5697
MYR TND
22/08/2017
Selasa
1.7481
TND MYR
0.5720
MYR TND
23/08/2017
Rabu
1.7470
TND MYR
0.5724
MYR TND
24/08/2017
Khamis
1.7514
TND MYR
0.5710
MYR TND
25/08/2017
Jumaat
1.7584
TND MYR
0.5687
MYR TND
27/08/2017
Ahad
1.7548
TND MYR
0.5699
MYR TND
28/08/2017
Isnin
1.7625
TND MYR
0.5674
MYR TND
29/08/2017
Selasa
1.7576
TND MYR
0.5690
MYR TND
30/08/2017
Rabu
1.7525
TND MYR
0.5706
MYR TND
31/08/2017
Khamis
1.7568
TND MYR
0.5692
MYR TND
1/09/2017
Jumaat
1.7506
TND MYR
0.5712
MYR TND
3/09/2017
Ahad
1.7489
TND MYR
0.5718
MYR TND
4/09/2017
Isnin
1.7527
TND MYR
0.5706
MYR TND
5/09/2017
Selasa
1.7493
TND MYR
0.5717
MYR TND
6/09/2017
Rabu
1.7313
TND MYR
0.5776
MYR TND
7/09/2017
Khamis
1.7370
TND MYR
0.5757
MYR TND
8/09/2017
Jumaat
1.7360
TND MYR
0.5760
MYR TND
10/09/2017
Ahad
1.7382
TND MYR
0.5753
MYR TND
11/09/2017
Isnin
1.7226
TND MYR
0.5805
MYR TND
12/09/2017
Selasa
1.7288
TND MYR
0.5784
MYR TND
13/09/2017
Rabu
1.7043
TND MYR
0.5868
MYR TND
14/09/2017
Khamis
1.7233
TND MYR
0.5803
MYR TND
15/09/2017
Jumaat
1.7180
TND MYR
0.5821
MYR TND
17/09/2017
Ahad
1.7142
TND MYR
0.5833
MYR TND
18/09/2017
Isnin
1.7192
TND MYR
0.5817
MYR TND
19/09/2017
Selasa
1.7211
TND MYR
0.5810
MYR TND
20/09/2017
Rabu
1.6997
TND MYR
0.5883
MYR TND
21/09/2017
Khamis
1.7127
TND MYR
0.5839
MYR TND
22/09/2017
Jumaat
1.7147
TND MYR
0.5832
MYR TND
24/09/2017
Ahad
1.7093
TND MYR
0.5850
MYR TND
25/09/2017
Isnin
1.7094
TND MYR
0.5850
MYR TND
26/09/2017
Selasa
1.6993
TND MYR
0.5885
MYR TND
27/09/2017
Rabu
1.7063
TND MYR
0.5861
MYR TND
28/09/2017
Khamis
1.7150
TND MYR
0.5831
MYR TND
29/09/2017
Jumaat
1.7038
TND MYR
0.5869
MYR TND
1/10/2017
Ahad
1.7041
TND MYR
0.5868
MYR TND
2/10/2017
Isnin
1.7036
TND MYR
0.5870
MYR TND
3/10/2017
Selasa
1.7047
TND MYR
0.5866
MYR TND
4/10/2017
Rabu
1.7078
TND MYR
0.5855
MYR TND
5/10/2017
Khamis
1.6992
TND MYR
0.5885
MYR TND
6/10/2017
Jumaat
1.7071
TND MYR
0.5858
MYR TND
8/10/2017
Ahad
1.7101
TND MYR
0.5848
MYR TND
9/10/2017
Isnin
1.6971
TND MYR
0.5892
MYR TND
10/10/2017
Selasa
1.7075
TND MYR
0.5857
MYR TND
11/10/2017
Rabu
1.7188
TND MYR
0.5818
MYR TND
12/10/2017
Khamis
1.7139
TND MYR
0.5835
MYR TND
13/10/2017
Jumaat
1.7095
TND MYR
0.5850
MYR TND
15/10/2017
Ahad
1.7029
TND MYR
0.5872
MYR TND
16/10/2017
Isnin
1.7009
TND MYR
0.5879
MYR TND
17/10/2017
Selasa
1.7002
TND MYR
0.5882
MYR TND
18/10/2017
Rabu
1.6986
TND MYR
0.5887
MYR TND
19/10/2017
Khamis
1.7062
TND MYR
0.5861
MYR TND
20/10/2017
Jumaat
1.7066
TND MYR
0.5859
MYR TND
22/10/2017
Ahad
1.7052
TND MYR
0.5865
MYR TND
23/10/2017
Isnin
1.7085
TND MYR
0.5853
MYR TND
24/10/2017
Selasa
1.6946
TND MYR
0.5901
MYR TND
25/10/2017
Rabu
1.7027
TND MYR
0.5873
MYR TND
26/10/2017
Khamis
1.6891
TND MYR
0.5920
MYR TND
27/10/2017
Jumaat
1.6934
TND MYR
0.5905
MYR TND
29/10/2017
Ahad
1.6954
TND MYR
0.5898
MYR TND
30/10/2017
Isnin
1.7011
TND MYR
0.5879
MYR TND
31/10/2017
Selasa
1.6894
TND MYR
0.5919
MYR TND
1/11/2017
Rabu
1.6942
TND MYR
0.5902
MYR TND
2/11/2017
Khamis
1.6884
TND MYR
0.5923
MYR TND
3/11/2017
Jumaat
1.6902
TND MYR
0.5917
MYR TND
5/11/2017
Ahad
1.6947
TND MYR
0.5901
MYR TND
6/11/2017
Isnin
1.6798
TND MYR
0.5953
MYR TND
7/11/2017
Selasa
1.6708
TND MYR
0.5985
MYR TND
8/11/2017
Rabu
1.6873
TND MYR
0.5926
MYR TND
9/11/2017
Khamis
1.6609
TND MYR
0.6021
MYR TND
10/11/2017
Jumaat
1.6769
TND MYR
0.5963
MYR TND
12/11/2017
Ahad
1.6746
TND MYR
0.5972
MYR TND
13/11/2017
Isnin
1.6637
TND MYR
0.6011
MYR TND
14/11/2017
Selasa
1.6733
TND MYR
0.5976
MYR TND
15/11/2017
Rabu
1.6619
TND MYR
0.6017
MYR TND
16/11/2017
Khamis
1.6739
TND MYR
0.5974
MYR TND
17/11/2017
Jumaat
1.6645
TND MYR
0.6008
MYR TND
20/11/2017
Isnin
1.6655
TND MYR
0.6004
MYR TND
21/11/2017
Selasa
1.6494
TND MYR
0.6063
MYR TND
22/11/2017
Rabu
1.6624
TND MYR
0.6015
MYR TND
23/11/2017
Khamis
1.6583
TND MYR
0.6030
MYR TND
24/11/2017
Jumaat
1.6616
TND MYR
0.6018
MYR TND
27/11/2017
Isnin
1.6511
TND MYR
0.6056
MYR TND
28/11/2017
Selasa
1.6648
TND MYR
0.6007
MYR TND
29/11/2017
Rabu
1.6557
TND MYR
0.6040
MYR TND
30/11/2017
Khamis
1.6605
TND MYR
0.6022
MYR TND
1/12/2017
Jumaat
1.6415
TND MYR
0.6092
MYR TND
4/12/2017
Isnin
1.6425
TND MYR
0.6088
MYR TND
5/12/2017
Selasa
1.6406
TND MYR
0.6095
MYR TND
6/12/2017
Rabu
1.6416
TND MYR
0.6091
MYR TND
7/12/2017
Khamis
1.6434
TND MYR
0.6085
MYR TND
8/12/2017
Jumaat
1.6178
TND MYR
0.6181
MYR TND
11/12/2017
Isnin
1.6330
TND MYR
0.6124
MYR TND
12/12/2017
Selasa
1.6198
TND MYR
0.6174
MYR TND
13/12/2017
Rabu
1.6372
TND MYR
0.6108
MYR TND
14/12/2017
Khamis
1.6513
TND MYR
0.6056
MYR TND
15/12/2017
Jumaat
1.6442
TND MYR
0.6082
MYR TND
18/12/2017
Isnin
1.6347
TND MYR
0.6117
MYR TND
19/12/2017
Selasa
1.6494
TND MYR
0.6063
MYR TND
20/12/2017
Rabu
1.6200
TND MYR
0.6173
MYR TND
21/12/2017
Khamis
1.6498
TND MYR
0.6061
MYR TND
22/12/2017
Jumaat
1.6488
TND MYR
0.6065
MYR TND
25/12/2017
Isnin
1.6442
TND MYR
0.6082
MYR TND
26/12/2017
Selasa
1.6451
TND MYR
0.6079
MYR TND
27/12/2017
Rabu
1.6604
TND MYR
0.6023
MYR TND
28/12/2017
Khamis
1.6295
TND MYR
0.6137
MYR TND
29/12/2017
Jumaat
1.6466
TND MYR
0.6073
MYR TND