Halaman Utama / Dinar Serbia / Kadar 2018

Kadar 2018 untuk Dinar Serbia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Serbia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Serbia .
min = 0.03904 (15/06/2018) prt = 0.04028 maks = 0.04131 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Serbia dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.04121
RSD MYR
24.268
MYR RSD
2/01/2018
Selasa
0.04131
RSD MYR
24.205
MYR RSD
3/01/2018
Rabu
0.04081
RSD MYR
24.506
MYR RSD
4/01/2018
Khamis
0.04064
RSD MYR
24.608
MYR RSD
5/01/2018
Jumaat
0.04049
RSD MYR
24.698
MYR RSD
8/01/2018
Isnin
0.04054
RSD MYR
24.670
MYR RSD
9/01/2018
Selasa
0.04044
RSD MYR
24.729
MYR RSD
10/01/2018
Rabu
0.04033
RSD MYR
24.797
MYR RSD
11/01/2018
Khamis
0.04014
RSD MYR
24.913
MYR RSD
12/01/2018
Jumaat
0.04031
RSD MYR
24.810
MYR RSD
15/01/2018
Isnin
0.04073
RSD MYR
24.553
MYR RSD
16/01/2018
Selasa
0.04107
RSD MYR
24.346
MYR RSD
17/01/2018
Rabu
0.04081
RSD MYR
24.502
MYR RSD
18/01/2018
Khamis
0.04077
RSD MYR
24.530
MYR RSD
19/01/2018
Jumaat
0.04076
RSD MYR
24.534
MYR RSD
22/01/2018
Isnin
0.04068
RSD MYR
24.581
MYR RSD
23/01/2018
Selasa
0.04054
RSD MYR
24.669
MYR RSD
24/01/2018
Rabu
0.04065
RSD MYR
24.598
MYR RSD
25/01/2018
Khamis
0.04083
RSD MYR
24.494
MYR RSD
26/01/2018
Jumaat
0.04063
RSD MYR
24.611
MYR RSD
29/01/2018
Isnin
0.04055
RSD MYR
24.664
MYR RSD
30/01/2018
Selasa
0.04053
RSD MYR
24.675
MYR RSD
31/01/2018
Rabu
0.04092
RSD MYR
24.437
MYR RSD
1/02/2018
Khamis
0.04071
RSD MYR
24.567
MYR RSD
2/02/2018
Jumaat
0.04095
RSD MYR
24.421
MYR RSD
5/02/2018
Isnin
0.04091
RSD MYR
24.445
MYR RSD
6/02/2018
Selasa
0.04088
RSD MYR
24.464
MYR RSD
7/02/2018
Rabu
0.04086
RSD MYR
24.471
MYR RSD
8/02/2018
Khamis
0.04055
RSD MYR
24.659
MYR RSD
9/02/2018
Jumaat
0.04071
RSD MYR
24.566
MYR RSD
12/02/2018
Isnin
0.04091
RSD MYR
24.444
MYR RSD
13/02/2018
Selasa
0.04096
RSD MYR
24.416
MYR RSD
14/02/2018
Rabu
0.04112
RSD MYR
24.316
MYR RSD
15/02/2018
Khamis
0.04107
RSD MYR
24.349
MYR RSD
16/02/2018
Jumaat
0.04130
RSD MYR
24.211
MYR RSD
19/02/2018
Isnin
0.04091
RSD MYR
24.446
MYR RSD
20/02/2018
Selasa
0.04077
RSD MYR
24.526
MYR RSD
21/02/2018
Rabu
0.04081
RSD MYR
24.501
MYR RSD
22/02/2018
Khamis
0.04074
RSD MYR
24.543
MYR RSD
23/02/2018
Jumaat
0.04080
RSD MYR
24.508
MYR RSD
26/02/2018
Isnin
0.04074
RSD MYR
24.545
MYR RSD
27/02/2018
Selasa
0.04083
RSD MYR
24.493
MYR RSD
28/02/2018
Rabu
0.04068
RSD MYR
24.580
MYR RSD
1/03/2018
Khamis
0.04066
RSD MYR
24.592
MYR RSD
2/03/2018
Jumaat
0.04073
RSD MYR
24.552
MYR RSD
5/03/2018
Isnin
0.04081
RSD MYR
24.501
MYR RSD
6/03/2018
Selasa
0.04088
RSD MYR
24.464
MYR RSD
7/03/2018
Rabu
0.04110
RSD MYR
24.333
MYR RSD
8/03/2018
Khamis
0.04106
RSD MYR
24.355
MYR RSD
9/03/2018
Jumaat
0.04088
RSD MYR
24.461
MYR RSD
12/03/2018
Isnin
0.04081
RSD MYR
24.503
MYR RSD
13/03/2018
Selasa
0.04081
RSD MYR
24.505
MYR RSD
14/03/2018
Rabu
0.04089
RSD MYR
24.457
MYR RSD
15/03/2018
Khamis
0.04090
RSD MYR
24.452
MYR RSD
16/03/2018
Jumaat
0.04083
RSD MYR
24.494
MYR RSD
19/03/2018
Isnin
0.04059
RSD MYR
24.637
MYR RSD
20/03/2018
Selasa
0.04089
RSD MYR
24.457
MYR RSD
21/03/2018
Rabu
0.04067
RSD MYR
24.591
MYR RSD
22/03/2018
Khamis
0.04073
RSD MYR
24.549
MYR RSD
23/03/2018
Jumaat
0.04087
RSD MYR
24.470
MYR RSD
26/03/2018
Isnin
0.04068
RSD MYR
24.584
MYR RSD
27/03/2018
Selasa
0.04070
RSD MYR
24.571
MYR RSD
28/03/2018
Rabu
0.04034
RSD MYR
24.792
MYR RSD
29/03/2018
Khamis
0.04019
RSD MYR
24.885
MYR RSD
30/03/2018
Jumaat
0.04016
RSD MYR
24.902
MYR RSD
2/04/2018
Isnin
0.04015
RSD MYR
24.906
MYR RSD
3/04/2018
Selasa
0.04033
RSD MYR
24.793
MYR RSD
4/04/2018
Rabu
0.04019
RSD MYR
24.883
MYR RSD
5/04/2018
Khamis
0.04014
RSD MYR
24.912
MYR RSD
6/04/2018
Jumaat
0.04011
RSD MYR
24.930
MYR RSD
9/04/2018
Isnin
0.04015
RSD MYR
24.905
MYR RSD
10/04/2018
Selasa
0.04028
RSD MYR
24.826
MYR RSD
11/04/2018
Rabu
0.04050
RSD MYR
24.691
MYR RSD
12/04/2018
Khamis
0.04054
RSD MYR
24.664
MYR RSD
13/04/2018
Jumaat
0.04047
RSD MYR
24.711
MYR RSD
16/04/2018
Isnin
0.04062
RSD MYR
24.618
MYR RSD
17/04/2018
Selasa
0.04082
RSD MYR
24.499
MYR RSD
18/04/2018
Rabu
0.04075
RSD MYR
24.540
MYR RSD
19/04/2018
Khamis
0.04075
RSD MYR
24.542
MYR RSD
20/04/2018
Jumaat
0.04067
RSD MYR
24.588
MYR RSD
23/04/2018
Isnin
0.04050
RSD MYR
24.692
MYR RSD
24/04/2018
Selasa
0.04035
RSD MYR
24.781
MYR RSD
25/04/2018
Rabu
0.04042
RSD MYR
24.742
MYR RSD
26/04/2018
Khamis
0.04039
RSD MYR
24.760
MYR RSD
27/04/2018
Jumaat
0.04013
RSD MYR
24.916
MYR RSD
30/04/2018
Isnin
0.04026
RSD MYR
24.836
MYR RSD
1/05/2018
Selasa
0.04009
RSD MYR
24.947
MYR RSD
2/05/2018
Rabu
0.03993
RSD MYR
25.041
MYR RSD
3/05/2018
Khamis
0.03996
RSD MYR
25.027
MYR RSD
4/05/2018
Jumaat
0.03992
RSD MYR
25.053
MYR RSD
7/05/2018
Isnin
0.03984
RSD MYR
25.103
MYR RSD
8/05/2018
Selasa
0.03984
RSD MYR
25.100
MYR RSD
9/05/2018
Rabu
0.03994
RSD MYR
25.040
MYR RSD
10/05/2018
Khamis
0.04062
RSD MYR
24.621
MYR RSD
11/05/2018
Jumaat
0.03976
RSD MYR
25.150
MYR RSD
14/05/2018
Isnin
0.03997
RSD MYR
25.019
MYR RSD
15/05/2018
Selasa
0.03990
RSD MYR
25.061
MYR RSD
16/05/2018
Rabu
0.03975
RSD MYR
25.156
MYR RSD
17/05/2018
Khamis
0.03967
RSD MYR
25.209
MYR RSD
18/05/2018
Jumaat
0.03974
RSD MYR
25.162
MYR RSD
21/05/2018
Isnin
0.03955
RSD MYR
25.283
MYR RSD
22/05/2018
Selasa
0.03961
RSD MYR
25.244
MYR RSD
23/05/2018
Rabu
0.03952
RSD MYR
25.305
MYR RSD
24/05/2018
Khamis
0.03951
RSD MYR
25.309
MYR RSD
25/05/2018
Jumaat
0.03944
RSD MYR
25.356
MYR RSD
28/05/2018
Isnin
0.03947
RSD MYR
25.336
MYR RSD
29/05/2018
Selasa
0.03907
RSD MYR
25.593
MYR RSD
30/05/2018
Rabu
0.03914
RSD MYR
25.547
MYR RSD
31/05/2018
Khamis
0.03934
RSD MYR
25.420
MYR RSD
1/06/2018
Jumaat
0.03941
RSD MYR
25.372
MYR RSD
3/06/2018
Ahad
0.03928
RSD MYR
25.459
MYR RSD
4/06/2018
Isnin
0.03935
RSD MYR
25.415
MYR RSD
5/06/2018
Selasa
0.03938
RSD MYR
25.393
MYR RSD
6/06/2018
Rabu
0.03952
RSD MYR
25.302
MYR RSD
7/06/2018
Khamis
0.03979
RSD MYR
25.129
MYR RSD
8/06/2018
Jumaat
0.03977
RSD MYR
25.146
MYR RSD
10/06/2018
Ahad
0.03973
RSD MYR
25.169
MYR RSD
11/06/2018
Isnin
0.03985
RSD MYR
25.092
MYR RSD
12/06/2018
Selasa
0.03977
RSD MYR
25.147
MYR RSD
13/06/2018
Rabu
0.03967
RSD MYR
25.208
MYR RSD
14/06/2018
Khamis
0.03990
RSD MYR
25.064
MYR RSD
15/06/2018
Jumaat
0.03904
RSD MYR
25.612
MYR RSD
17/06/2018
Ahad
0.03939
RSD MYR
25.389
MYR RSD
18/06/2018
Isnin
0.03919
RSD MYR
25.515
MYR RSD
19/06/2018
Selasa
0.03922
RSD MYR
25.494
MYR RSD
20/06/2018
Rabu
0.03930
RSD MYR
25.442
MYR RSD
21/06/2018
Khamis
0.03921
RSD MYR
25.501
MYR RSD
22/06/2018
Jumaat
0.03950
RSD MYR
25.314
MYR RSD
25/06/2018
Isnin
0.03958
RSD MYR
25.266
MYR RSD
26/06/2018
Selasa
0.03981
RSD MYR
25.116
MYR RSD
27/06/2018
Rabu
0.03979
RSD MYR
25.130
MYR RSD
28/06/2018
Khamis
0.03957
RSD MYR
25.269
MYR RSD
29/06/2018
Jumaat
0.03982
RSD MYR
25.112
MYR RSD
2/07/2018
Isnin
0.03997
RSD MYR
25.017
MYR RSD
3/07/2018
Selasa
0.03991
RSD MYR
25.056
MYR RSD
4/07/2018
Rabu
0.04004
RSD MYR
24.976
MYR RSD
5/07/2018
Khamis
0.04006
RSD MYR
24.962
MYR RSD
6/07/2018
Jumaat
0.04007
RSD MYR
24.955
MYR RSD
9/07/2018
Isnin
0.04016
RSD MYR
24.897
MYR RSD
10/07/2018
Selasa
0.04011
RSD MYR
24.934
MYR RSD
11/07/2018
Rabu
0.04001
RSD MYR
24.993
MYR RSD
12/07/2018
Khamis
0.03995
RSD MYR
25.033
MYR RSD
13/07/2018
Jumaat
0.03984
RSD MYR
25.099
MYR RSD
16/07/2018
Isnin
0.04012
RSD MYR
24.928
MYR RSD
17/07/2018
Selasa
0.04009
RSD MYR
24.943
MYR RSD
18/07/2018
Rabu
0.04001
RSD MYR
24.993
MYR RSD
19/07/2018
Khamis
0.04000
RSD MYR
24.998
MYR RSD
20/07/2018
Jumaat
0.04010
RSD MYR
24.939
MYR RSD
23/07/2018
Isnin
0.04034
RSD MYR
24.787
MYR RSD
24/07/2018
Selasa
0.04021
RSD MYR
24.868
MYR RSD
25/07/2018
Rabu
0.04026
RSD MYR
24.838
MYR RSD
26/07/2018
Khamis
0.04037
RSD MYR
24.773
MYR RSD
27/07/2018
Jumaat
0.04015
RSD MYR
24.906
MYR RSD
30/07/2018
Isnin
0.04015
RSD MYR
24.905
MYR RSD
31/07/2018
Selasa
0.04034
RSD MYR
24.788
MYR RSD
1/08/2018
Rabu
0.04005
RSD MYR
24.969
MYR RSD
2/08/2018
Khamis
0.04011
RSD MYR
24.934
MYR RSD
3/08/2018
Jumaat
0.04007
RSD MYR
24.959
MYR RSD
6/08/2018
Isnin
0.03998
RSD MYR
25.010
MYR RSD
7/08/2018
Selasa
0.04001
RSD MYR
24.991
MYR RSD
8/08/2018
Rabu
0.04011
RSD MYR
24.929
MYR RSD
9/08/2018
Khamis
0.04005
RSD MYR
24.971
MYR RSD
10/08/2018
Jumaat
0.03972
RSD MYR
25.173
MYR RSD
13/08/2018
Isnin
0.03951
RSD MYR
25.311
MYR RSD
14/08/2018
Selasa
0.03965
RSD MYR
25.219
MYR RSD
15/08/2018
Rabu
0.03942
RSD MYR
25.365
MYR RSD
16/08/2018
Khamis
0.03951
RSD MYR
25.308
MYR RSD
17/08/2018
Jumaat
0.03959
RSD MYR
25.257
MYR RSD
20/08/2018
Isnin
0.03969
RSD MYR
25.192
MYR RSD
21/08/2018
Selasa
0.03998
RSD MYR
25.016
MYR RSD
22/08/2018
Rabu
0.04017
RSD MYR
24.893
MYR RSD
23/08/2018
Khamis
0.04022
RSD MYR
24.864
MYR RSD
24/08/2018
Jumaat
0.04028
RSD MYR
24.824
MYR RSD
27/08/2018
Isnin
0.04029
RSD MYR
24.823
MYR RSD
28/08/2018
Selasa
0.04050
RSD MYR
24.688
MYR RSD
29/08/2018
Rabu
0.04045
RSD MYR
24.723
MYR RSD
30/08/2018
Khamis
0.04081
RSD MYR
24.503
MYR RSD
31/08/2018
Jumaat
0.04067
RSD MYR
24.591
MYR RSD
3/09/2018
Isnin
0.04049
RSD MYR
24.696
MYR RSD
4/09/2018
Selasa
0.04060
RSD MYR
24.633
MYR RSD
5/09/2018
Rabu
0.04057
RSD MYR
24.650
MYR RSD
6/09/2018
Khamis
0.04080
RSD MYR
24.507
MYR RSD
7/09/2018
Jumaat
0.04082
RSD MYR
24.497
MYR RSD
10/09/2018
Isnin
0.04047
RSD MYR
24.709
MYR RSD
11/09/2018
Selasa
0.04076
RSD MYR
24.533
MYR RSD
12/09/2018
Rabu
0.04060
RSD MYR
24.632
MYR RSD
13/09/2018
Khamis
0.04073
RSD MYR
24.552
MYR RSD
14/09/2018
Jumaat
0.04095
RSD MYR
24.421
MYR RSD
17/09/2018
Isnin
0.04067
RSD MYR
24.586
MYR RSD
18/09/2018
Selasa
0.04090
RSD MYR
24.451
MYR RSD
19/09/2018
Rabu
0.04089
RSD MYR
24.458
MYR RSD
20/09/2018
Khamis
0.04090
RSD MYR
24.451
MYR RSD
21/09/2018
Jumaat
0.04120
RSD MYR
24.275
MYR RSD
24/09/2018
Isnin
0.04106
RSD MYR
24.355
MYR RSD
25/09/2018
Selasa
0.04112
RSD MYR
24.322
MYR RSD
28/09/2018
Jumaat
0.04069
RSD MYR
24.574
MYR RSD
1/10/2018
Isnin
0.04056
RSD MYR
24.655
MYR RSD
2/10/2018
Selasa
0.04035
RSD MYR
24.781
MYR RSD
3/10/2018
Rabu
0.04046
RSD MYR
24.714
MYR RSD
4/10/2018
Khamis
0.04016
RSD MYR
24.899
MYR RSD
5/10/2018
Jumaat
0.04022
RSD MYR
24.862
MYR RSD
8/10/2018
Isnin
0.04023
RSD MYR
24.858
MYR RSD
9/10/2018
Selasa
0.04021
RSD MYR
24.869
MYR RSD
10/10/2018
Rabu
0.04031
RSD MYR
24.809
MYR RSD
11/10/2018
Khamis
0.04059
RSD MYR
24.636
MYR RSD
12/10/2018
Jumaat
0.04074
RSD MYR
24.546
MYR RSD
15/10/2018
Isnin
0.04067
RSD MYR
24.591
MYR RSD
16/10/2018
Selasa
0.04068
RSD MYR
24.584
MYR RSD
17/10/2018
Rabu
0.04067
RSD MYR
24.587
MYR RSD
18/10/2018
Khamis
0.04034
RSD MYR
24.787
MYR RSD
19/10/2018
Jumaat
0.04012
RSD MYR
24.925
MYR RSD
22/10/2018
Isnin
0.04056
RSD MYR
24.657
MYR RSD
23/10/2018
Selasa
0.04030
RSD MYR
24.815
MYR RSD
24/10/2018
Rabu
0.04023
RSD MYR
24.857
MYR RSD
25/10/2018
Khamis
0.04012
RSD MYR
24.922
MYR RSD
26/10/2018
Jumaat
0.04004
RSD MYR
24.976
MYR RSD
29/10/2018
Isnin
0.04023
RSD MYR
24.855
MYR RSD
30/10/2018
Selasa
0.04022
RSD MYR
24.866
MYR RSD
31/10/2018
Rabu
0.04016
RSD MYR
24.903
MYR RSD
1/11/2018
Khamis
0.04015
RSD MYR
24.910
MYR RSD
2/11/2018
Jumaat
0.04027
RSD MYR
24.830
MYR RSD
5/11/2018
Isnin
0.04017
RSD MYR
24.896
MYR RSD
6/11/2018
Selasa
0.04025
RSD MYR
24.846
MYR RSD
7/11/2018
Rabu
0.04026
RSD MYR
24.837
MYR RSD
8/11/2018
Khamis
0.04014
RSD MYR
24.911
MYR RSD
9/11/2018
Jumaat
0.04001
RSD MYR
24.992
MYR RSD
12/11/2018
Isnin
0.04009
RSD MYR
24.943
MYR RSD
13/11/2018
Selasa
0.04016
RSD MYR
24.898
MYR RSD
14/11/2018
Rabu
0.04001
RSD MYR
24.994
MYR RSD
15/11/2018
Khamis
0.04023
RSD MYR
24.858
MYR RSD
16/11/2018
Jumaat
0.04024
RSD MYR
24.851
MYR RSD
19/11/2018
Isnin
0.04046
RSD MYR
24.716
MYR RSD
20/11/2018
Selasa
0.04055
RSD MYR
24.660
MYR RSD
21/11/2018
Rabu
0.04040
RSD MYR
24.750
MYR RSD
22/11/2018
Khamis
0.04025
RSD MYR
24.845
MYR RSD
23/11/2018
Jumaat
0.04045
RSD MYR
24.721
MYR RSD
26/11/2018
Isnin
0.04016
RSD MYR
24.901
MYR RSD
27/11/2018
Selasa
0.04012
RSD MYR
24.925
MYR RSD
28/11/2018
Rabu
0.04003
RSD MYR
24.983
MYR RSD
29/11/2018
Khamis
0.04024
RSD MYR
24.850
MYR RSD
30/11/2018
Jumaat
0.04034
RSD MYR
24.790
MYR RSD
3/12/2018
Isnin
0.03999
RSD MYR
25.009
MYR RSD
4/12/2018
Selasa
0.04000
RSD MYR
25.001
MYR RSD
5/12/2018
Rabu
0.03988
RSD MYR
25.075
MYR RSD
6/12/2018
Khamis
0.03995
RSD MYR
25.029
MYR RSD
7/12/2018
Jumaat
0.04006
RSD MYR
24.963
MYR RSD
10/12/2018
Isnin
0.04016
RSD MYR
24.903
MYR RSD
11/12/2018
Selasa
0.04013
RSD MYR
24.918
MYR RSD
12/12/2018
Rabu
0.04003
RSD MYR
24.979
MYR RSD
13/12/2018
Khamis
0.04017
RSD MYR
24.893
MYR RSD
14/12/2018
Jumaat
0.04015
RSD MYR
24.904
MYR RSD
17/12/2018
Isnin
0.03997
RSD MYR
25.017
MYR RSD
18/12/2018
Selasa
0.04001
RSD MYR
24.992
MYR RSD
19/12/2018
Rabu
0.04035
RSD MYR
24.784
MYR RSD
20/12/2018
Khamis
0.04040
RSD MYR
24.755
MYR RSD
21/12/2018
Jumaat
0.04050
RSD MYR
24.694
MYR RSD
24/12/2018
Isnin
0.04023
RSD MYR
24.857
MYR RSD
25/12/2018
Selasa
0.04033
RSD MYR
24.793
MYR RSD
26/12/2018
Rabu
0.04028
RSD MYR
24.824
MYR RSD
27/12/2018
Khamis
0.04023
RSD MYR
24.856
MYR RSD
28/12/2018
Jumaat
0.04030
RSD MYR
24.816
MYR RSD
31/12/2018
Isnin
0.04016
RSD MYR
24.902
MYR RSD