Halaman Utama / Dinar Libya / Kadar 2023

Kadar 2023 untuk Dinar Libya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Libya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Libya .
min = 0.8881 (6/02/2023) prt = 0.9234 maks = 0.9622 (25/05/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.9144
LYD MYR
1.0936
MYR LYD
3/01/2023
Selasa
0.9105
LYD MYR
1.0983
MYR LYD
4/01/2023
Rabu
0.9158
LYD MYR
1.0920
MYR LYD
5/01/2023
Khamis
0.9153
LYD MYR
1.0926
MYR LYD
6/01/2023
Jumaat
0.9136
LYD MYR
1.0946
MYR LYD
9/01/2023
Isnin
0.9228
LYD MYR
1.0836
MYR LYD
10/01/2023
Selasa
0.9137
LYD MYR
1.0945
MYR LYD
11/01/2023
Rabu
0.9107
LYD MYR
1.0980
MYR LYD
12/01/2023
Khamis
0.9121
LYD MYR
1.0963
MYR LYD
13/01/2023
Jumaat
0.9135
LYD MYR
1.0947
MYR LYD
16/01/2023
Isnin
0.9067
LYD MYR
1.1029
MYR LYD
17/01/2023
Selasa
0.9085
LYD MYR
1.1007
MYR LYD
18/01/2023
Rabu
0.9052
LYD MYR
1.1048
MYR LYD
19/01/2023
Khamis
0.9014
LYD MYR
1.1094
MYR LYD
20/01/2023
Jumaat
0.8984
LYD MYR
1.1131
MYR LYD
23/01/2023
Isnin
0.9050
LYD MYR
1.1049
MYR LYD
24/01/2023
Selasa
0.8990
LYD MYR
1.1123
MYR LYD
25/01/2023
Rabu
0.8978
LYD MYR
1.1138
MYR LYD
26/01/2023
Khamis
0.8965
LYD MYR
1.1155
MYR LYD
27/01/2023
Jumaat
0.8910
LYD MYR
1.1224
MYR LYD
30/01/2023
Isnin
0.8930
LYD MYR
1.1198
MYR LYD
31/01/2023
Selasa
0.8970
LYD MYR
1.1148
MYR LYD
1/02/2023
Rabu
0.8977
LYD MYR
1.1140
MYR LYD
2/02/2023
Khamis
0.8917
LYD MYR
1.1215
MYR LYD
3/02/2023
Jumaat
0.8952
LYD MYR
1.1170
MYR LYD
6/02/2023
Isnin
0.8881
LYD MYR
1.1260
MYR LYD
7/02/2023
Selasa
0.9074
LYD MYR
1.1021
MYR LYD
8/02/2023
Rabu
0.9001
LYD MYR
1.1109
MYR LYD
9/02/2023
Khamis
0.8996
LYD MYR
1.1117
MYR LYD
10/02/2023
Jumaat
0.9021
LYD MYR
1.1086
MYR LYD
13/02/2023
Isnin
0.9083
LYD MYR
1.1009
MYR LYD
14/02/2023
Selasa
0.9126
LYD MYR
1.0958
MYR LYD
15/02/2023
Rabu
0.9127
LYD MYR
1.0957
MYR LYD
16/02/2023
Khamis
0.9183
LYD MYR
1.0890
MYR LYD
17/02/2023
Jumaat
0.9237
LYD MYR
1.0826
MYR LYD
20/02/2023
Isnin
0.9273
LYD MYR
1.0784
MYR LYD
21/02/2023
Selasa
0.9225
LYD MYR
1.0840
MYR LYD
22/02/2023
Rabu
0.9233
LYD MYR
1.0831
MYR LYD
23/02/2023
Khamis
0.9199
LYD MYR
1.0870
MYR LYD
24/02/2023
Jumaat
0.9208
LYD MYR
1.0861
MYR LYD
27/02/2023
Isnin
0.9269
LYD MYR
1.0788
MYR LYD
28/02/2023
Selasa
0.9327
LYD MYR
1.0722
MYR LYD
1/03/2023
Rabu
0.9203
LYD MYR
1.0866
MYR LYD
2/03/2023
Khamis
0.9225
LYD MYR
1.0840
MYR LYD
3/03/2023
Jumaat
0.9250
LYD MYR
1.0811
MYR LYD
6/03/2023
Isnin
0.9293
LYD MYR
1.0761
MYR LYD
7/03/2023
Selasa
0.9304
LYD MYR
1.0748
MYR LYD
8/03/2023
Rabu
0.9378
LYD MYR
1.0663
MYR LYD
9/03/2023
Khamis
0.9377
LYD MYR
1.0665
MYR LYD
10/03/2023
Jumaat
0.9328
LYD MYR
1.0721
MYR LYD
13/03/2023
Isnin
0.9221
LYD MYR
1.0845
MYR LYD
14/03/2023
Selasa
0.9288
LYD MYR
1.0766
MYR LYD
15/03/2023
Rabu
0.9339
LYD MYR
1.0707
MYR LYD
16/03/2023
Khamis
0.9380
LYD MYR
1.0661
MYR LYD
17/03/2023
Jumaat
0.9346
LYD MYR
1.0700
MYR LYD
20/03/2023
Isnin
0.9343
LYD MYR
1.0703
MYR LYD
21/03/2023
Selasa
0.9282
LYD MYR
1.0774
MYR LYD
22/03/2023
Rabu
0.9279
LYD MYR
1.0777
MYR LYD
23/03/2023
Khamis
0.9208
LYD MYR
1.0860
MYR LYD
24/03/2023
Jumaat
0.9252
LYD MYR
1.0808
MYR LYD
27/03/2023
Isnin
0.9283
LYD MYR
1.0772
MYR LYD
28/03/2023
Selasa
0.9223
LYD MYR
1.0842
MYR LYD
29/03/2023
Rabu
0.9232
LYD MYR
1.0832
MYR LYD
30/03/2023
Khamis
0.9254
LYD MYR
1.0806
MYR LYD
31/03/2023
Jumaat
0.9222
LYD MYR
1.0844
MYR LYD
3/04/2023
Isnin
0.9256
LYD MYR
1.0804
MYR LYD
4/04/2023
Selasa
0.9214
LYD MYR
1.0854
MYR LYD
5/04/2023
Rabu
0.9201
LYD MYR
1.0869
MYR LYD
6/04/2023
Khamis
0.9218
LYD MYR
1.0848
MYR LYD
7/04/2023
Jumaat
0.9264
LYD MYR
1.0794
MYR LYD
10/04/2023
Isnin
0.9245
LYD MYR
1.0816
MYR LYD
11/04/2023
Selasa
0.9262
LYD MYR
1.0796
MYR LYD
12/04/2023
Rabu
0.9242
LYD MYR
1.0821
MYR LYD
13/04/2023
Khamis
0.9227
LYD MYR
1.0838
MYR LYD
14/04/2023
Jumaat
0.9226
LYD MYR
1.0839
MYR LYD
17/04/2023
Isnin
0.9229
LYD MYR
1.0835
MYR LYD
18/04/2023
Selasa
0.9277
LYD MYR
1.0780
MYR LYD
19/04/2023
Rabu
0.9334
LYD MYR
1.0714
MYR LYD
20/04/2023
Khamis
0.9327
LYD MYR
1.0722
MYR LYD
21/04/2023
Jumaat
0.9307
LYD MYR
1.0745
MYR LYD
24/04/2023
Isnin
0.9340
LYD MYR
1.0707
MYR LYD
25/04/2023
Selasa
0.9370
LYD MYR
1.0672
MYR LYD
26/04/2023
Rabu
0.9356
LYD MYR
1.0688
MYR LYD
27/04/2023
Khamis
0.9370
LYD MYR
1.0672
MYR LYD
28/04/2023
Jumaat
0.9356
LYD MYR
1.0689
MYR LYD
1/05/2023
Isnin
0.9383
LYD MYR
1.0658
MYR LYD
2/05/2023
Selasa
0.9382
LYD MYR
1.0659
MYR LYD
3/05/2023
Rabu
0.9400
LYD MYR
1.0638
MYR LYD
4/05/2023
Khamis
0.9346
LYD MYR
1.0699
MYR LYD
5/05/2023
Jumaat
0.9290
LYD MYR
1.0764
MYR LYD
8/05/2023
Isnin
0.9353
LYD MYR
1.0691
MYR LYD
9/05/2023
Selasa
0.9368
LYD MYR
1.0674
MYR LYD
10/05/2023
Rabu
0.9379
LYD MYR
1.0663
MYR LYD
11/05/2023
Khamis
0.9413
LYD MYR
1.0624
MYR LYD
12/05/2023
Jumaat
0.9402
LYD MYR
1.0636
MYR LYD
15/05/2023
Isnin
0.9402
LYD MYR
1.0637
MYR LYD
16/05/2023
Selasa
0.9453
LYD MYR
1.0578
MYR LYD
17/05/2023
Rabu
0.9433
LYD MYR
1.0601
MYR LYD
18/05/2023
Khamis
0.9487
LYD MYR
1.0540
MYR LYD
19/05/2023
Jumaat
0.9438
LYD MYR
1.0596
MYR LYD
22/05/2023
Isnin
0.9506
LYD MYR
1.0520
MYR LYD
23/05/2023
Selasa
0.9514
LYD MYR
1.0511
MYR LYD
24/05/2023
Rabu
0.9558
LYD MYR
1.0462
MYR LYD
25/05/2023
Khamis
0.9622
LYD MYR
1.0393
MYR LYD
26/05/2023
Jumaat
0.9569
LYD MYR
1.0450
MYR LYD