Kadar 2023 untuk Dinar Libya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Dinar Libya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Libya .
min = 0.8881 (6/02/2023) prt = 0.9479 maks = 0.9838 (24/10/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia untuk 2023.
Isnin
0.9144
LYD MYR
1.0936
MYR LYD
Selasa
0.9105
LYD MYR
1.0983
MYR LYD
Rabu
0.9158
LYD MYR
1.0920
MYR LYD
Khamis
0.9153
LYD MYR
1.0926
MYR LYD
Jumaat
0.9136
LYD MYR
1.0946
MYR LYD
Isnin
0.9228
LYD MYR
1.0836
MYR LYD
Selasa
0.9137
LYD MYR
1.0945
MYR LYD
Rabu
0.9107
LYD MYR
1.0980
MYR LYD
Khamis
0.9121
LYD MYR
1.0963
MYR LYD
Jumaat
0.9135
LYD MYR
1.0947
MYR LYD
Isnin
0.9067
LYD MYR
1.1029
MYR LYD
Selasa
0.9085
LYD MYR
1.1007
MYR LYD
Rabu
0.9052
LYD MYR
1.1048
MYR LYD
Khamis
0.9014
LYD MYR
1.1094
MYR LYD
Jumaat
0.8984
LYD MYR
1.1131
MYR LYD
Isnin
0.9050
LYD MYR
1.1049
MYR LYD
Selasa
0.8990
LYD MYR
1.1123
MYR LYD
Rabu
0.8978
LYD MYR
1.1138
MYR LYD
Khamis
0.8965
LYD MYR
1.1155
MYR LYD
Jumaat
0.8910
LYD MYR
1.1224
MYR LYD
Isnin
0.8930
LYD MYR
1.1198
MYR LYD
Selasa
0.8970
LYD MYR
1.1148
MYR LYD
Rabu
0.8977
LYD MYR
1.1140
MYR LYD
Khamis
0.8917
LYD MYR
1.1215
MYR LYD
Jumaat
0.8952
LYD MYR
1.1170
MYR LYD
Isnin
0.8881
LYD MYR
1.1260
MYR LYD
Selasa
0.9074
LYD MYR
1.1021
MYR LYD
Rabu
0.9001
LYD MYR
1.1109
MYR LYD
Khamis
0.8996
LYD MYR
1.1117
MYR LYD
Jumaat
0.9021
LYD MYR
1.1086
MYR LYD
Isnin
0.9083
LYD MYR
1.1009
MYR LYD
Selasa
0.9126
LYD MYR
1.0958
MYR LYD
Rabu
0.9127
LYD MYR
1.0957
MYR LYD
Khamis
0.9183
LYD MYR
1.0890
MYR LYD
Jumaat
0.9237
LYD MYR
1.0826
MYR LYD
Isnin
0.9273
LYD MYR
1.0784
MYR LYD
Selasa
0.9225
LYD MYR
1.0840
MYR LYD
Rabu
0.9233
LYD MYR
1.0831
MYR LYD
Khamis
0.9199
LYD MYR
1.0870
MYR LYD
Jumaat
0.9208
LYD MYR
1.0861
MYR LYD
Isnin
0.9269
LYD MYR
1.0788
MYR LYD
Selasa
0.9327
LYD MYR
1.0722
MYR LYD
Rabu
0.9203
LYD MYR
1.0866
MYR LYD
Khamis
0.9225
LYD MYR
1.0840
MYR LYD
Jumaat
0.9250
LYD MYR
1.0811
MYR LYD
Isnin
0.9293
LYD MYR
1.0761
MYR LYD
Selasa
0.9304
LYD MYR
1.0748
MYR LYD
Rabu
0.9378
LYD MYR
1.0663
MYR LYD
Khamis
0.9377
LYD MYR
1.0665
MYR LYD
Jumaat
0.9328
LYD MYR
1.0721
MYR LYD
Isnin
0.9221
LYD MYR
1.0845
MYR LYD
Selasa
0.9288
LYD MYR
1.0766
MYR LYD
Rabu
0.9339
LYD MYR
1.0707
MYR LYD
Khamis
0.9380
LYD MYR
1.0661
MYR LYD
Jumaat
0.9346
LYD MYR
1.0700
MYR LYD
Isnin
0.9343
LYD MYR
1.0703
MYR LYD
Selasa
0.9282
LYD MYR
1.0774
MYR LYD
Rabu
0.9279
LYD MYR
1.0777
MYR LYD
Khamis
0.9208
LYD MYR
1.0860
MYR LYD
Jumaat
0.9252
LYD MYR
1.0808
MYR LYD
Isnin
0.9283
LYD MYR
1.0772
MYR LYD
Selasa
0.9223
LYD MYR
1.0842
MYR LYD
Rabu
0.9232
LYD MYR
1.0832
MYR LYD
Khamis
0.9254
LYD MYR
1.0806
MYR LYD
Jumaat
0.9222
LYD MYR
1.0844
MYR LYD
Isnin
0.9256
LYD MYR
1.0804
MYR LYD
Selasa
0.9214
LYD MYR
1.0854
MYR LYD
Rabu
0.9201
LYD MYR
1.0869
MYR LYD
Khamis
0.9218
LYD MYR
1.0848
MYR LYD
Jumaat
0.9264
LYD MYR
1.0794
MYR LYD
Isnin
0.9245
LYD MYR
1.0816
MYR LYD
Selasa
0.9262
LYD MYR
1.0796
MYR LYD
Rabu
0.9242
LYD MYR
1.0821
MYR LYD
Khamis
0.9227
LYD MYR
1.0838
MYR LYD
Jumaat
0.9226
LYD MYR
1.0839
MYR LYD
Isnin
0.9229
LYD MYR
1.0835
MYR LYD
Selasa
0.9277
LYD MYR
1.0780
MYR LYD
Rabu
0.9334
LYD MYR
1.0714
MYR LYD
Khamis
0.9327
LYD MYR
1.0722
MYR LYD
Jumaat
0.9307
LYD MYR
1.0745
MYR LYD
Isnin
0.9340
LYD MYR
1.0707
MYR LYD
Selasa
0.9370
LYD MYR
1.0672
MYR LYD
Rabu
0.9356
LYD MYR
1.0688
MYR LYD
Khamis
0.9370
LYD MYR
1.0672
MYR LYD
Jumaat
0.9356
LYD MYR
1.0689
MYR LYD
Isnin
0.9383
LYD MYR
1.0658
MYR LYD
Selasa
0.9382
LYD MYR
1.0659
MYR LYD
Rabu
0.9400
LYD MYR
1.0638
MYR LYD
Khamis
0.9346
LYD MYR
1.0699
MYR LYD
Jumaat
0.9290
LYD MYR
1.0764
MYR LYD
Isnin
0.9353
LYD MYR
1.0691
MYR LYD
Selasa
0.9368
LYD MYR
1.0674
MYR LYD
Rabu
0.9379
LYD MYR
1.0663
MYR LYD
Khamis
0.9413
LYD MYR
1.0624
MYR LYD
Jumaat
0.9402
LYD MYR
1.0636
MYR LYD
Isnin
0.9402
LYD MYR
1.0637
MYR LYD
Selasa
0.9453
LYD MYR
1.0578
MYR LYD
Rabu
0.9433
LYD MYR
1.0601
MYR LYD
Khamis
0.9487
LYD MYR
1.0540
MYR LYD
Jumaat
0.9438
LYD MYR
1.0596
MYR LYD
Isnin
0.9506
LYD MYR
1.0520
MYR LYD
Selasa
0.9514
LYD MYR
1.0511
MYR LYD
Rabu
0.9558
LYD MYR
1.0462
MYR LYD
Khamis
0.9622
LYD MYR
1.0393
MYR LYD
Jumaat
0.9569
LYD MYR
1.0450
MYR LYD
Isnin
0.9538
LYD MYR
1.0485
MYR LYD
Selasa
0.9539
LYD MYR
1.0483
MYR LYD
Rabu
0.9573
LYD MYR
1.0446
MYR LYD
Khamis
0.9575
LYD MYR
1.0444
MYR LYD
Jumaat
0.9486
LYD MYR
1.0542
MYR LYD
Isnin
0.9410
LYD MYR
1.0627
MYR LYD
Selasa
0.9558
LYD MYR
1.0462
MYR LYD
Rabu
0.9518
LYD MYR
1.0507
MYR LYD
Khamis
0.9568
LYD MYR
1.0451
MYR LYD
Jumaat
0.9545
LYD MYR
1.0477
MYR LYD
Isnin
0.9550
LYD MYR
1.0471
MYR LYD
Selasa
0.9571
LYD MYR
1.0449
MYR LYD
Rabu
0.9582
LYD MYR
1.0436
MYR LYD
Khamis
0.9606
LYD MYR
1.0410
MYR LYD
Jumaat
0.9577
LYD MYR
1.0442
MYR LYD
Isnin
0.9600
LYD MYR
1.0416
MYR LYD
Selasa
0.9640
LYD MYR
1.0374
MYR LYD
Rabu
0.9680
LYD MYR
1.0330
MYR LYD
Khamis
0.9694
LYD MYR
1.0315
MYR LYD
Jumaat
0.9699
LYD MYR
1.0310
MYR LYD
Isnin
0.9789
LYD MYR
1.0216
MYR LYD
Selasa
0.9742
LYD MYR
1.0265
MYR LYD
Rabu
0.9718
LYD MYR
1.0290
MYR LYD
Khamis
0.9674
LYD MYR
1.0337
MYR LYD
Jumaat
0.9659
LYD MYR
1.0353
MYR LYD
Isnin
0.9789
LYD MYR
1.0216
MYR LYD
Selasa
0.9691
LYD MYR
1.0319
MYR LYD
Rabu
0.9669
LYD MYR
1.0342
MYR LYD
Khamis
0.9669
LYD MYR
1.0342
MYR LYD
Jumaat
0.9688
LYD MYR
1.0322
MYR LYD
Isnin
0.9762
LYD MYR
1.0244
MYR LYD
Selasa
0.9713
LYD MYR
1.0296
MYR LYD
Rabu
0.9706
LYD MYR
1.0303
MYR LYD
Khamis
0.9600
LYD MYR
1.0416
MYR LYD
Jumaat
0.9530
LYD MYR
1.0494
MYR LYD
Isnin
0.9559
LYD MYR
1.0462
MYR LYD
Selasa
0.9563
LYD MYR
1.0457
MYR LYD
Rabu
0.9561
LYD MYR
1.0459
MYR LYD
Khamis
0.9594
LYD MYR
1.0423
MYR LYD
Jumaat
0.9631
LYD MYR
1.0384
MYR LYD
Isnin
0.9645
LYD MYR
1.0368
MYR LYD
Selasa
0.9613
LYD MYR
1.0403
MYR LYD
Rabu
0.9544
LYD MYR
1.0478
MYR LYD
Khamis
0.9481
LYD MYR
1.0547
MYR LYD
Jumaat
0.9549
LYD MYR
1.0472
MYR LYD
Isnin
0.9480
LYD MYR
1.0548
MYR LYD
Selasa
0.9447
LYD MYR
1.0585
MYR LYD
Rabu
0.9509
LYD MYR
1.0516
MYR LYD
Khamis
0.9486
LYD MYR
1.0542
MYR LYD
Jumaat
0.9479
LYD MYR
1.0550
MYR LYD
Isnin
0.9552
LYD MYR
1.0469
MYR LYD
Selasa
0.9559
LYD MYR
1.0461
MYR LYD
Rabu
0.9540
LYD MYR
1.0482
MYR LYD
Khamis
0.9538
LYD MYR
1.0485
MYR LYD
Jumaat
0.9531
LYD MYR
1.0492
MYR LYD
Isnin
0.9569
LYD MYR
1.0451
MYR LYD
Selasa
0.9635
LYD MYR
1.0379
MYR LYD
Rabu
0.9597
LYD MYR
1.0420
MYR LYD
Khamis
0.9659
LYD MYR
1.0353
MYR LYD
Jumaat
0.9647
LYD MYR
1.0366
MYR LYD
Isnin
0.9652
LYD MYR
1.0360
MYR LYD
Selasa
0.9638
LYD MYR
1.0376
MYR LYD
Rabu
0.9655
LYD MYR
1.0357
MYR LYD
Khamis
0.9627
LYD MYR
1.0388
MYR LYD
Jumaat
0.9619
LYD MYR
1.0396
MYR LYD
Isnin
0.9654
LYD MYR
1.0358
MYR LYD
Selasa
0.9636
LYD MYR
1.0378
MYR LYD
Rabu
0.9601
LYD MYR
1.0416
MYR LYD
Khamis
0.9637
LYD MYR
1.0377
MYR LYD
Jumaat
0.9601
LYD MYR
1.0415
MYR LYD
Isnin
0.9605
LYD MYR
1.0412
MYR LYD
Selasa
0.9670
LYD MYR
1.0341
MYR LYD
Rabu
0.9686
LYD MYR
1.0324
MYR LYD
Khamis
0.9663
LYD MYR
1.0349
MYR LYD
Jumaat
0.9652
LYD MYR
1.0360
MYR LYD
Isnin
0.9641
LYD MYR
1.0372
MYR LYD
Selasa
0.9643
LYD MYR
1.0370
MYR LYD
Rabu
0.9648
LYD MYR
1.0365
MYR LYD
Khamis
0.9656
LYD MYR
1.0356
MYR LYD
Jumaat
0.9661
LYD MYR
1.0351
MYR LYD
Isnin
0.9685
LYD MYR
1.0326
MYR LYD
Selasa
0.9705
LYD MYR
1.0304
MYR LYD
Rabu
0.9631
LYD MYR
1.0383
MYR LYD
Khamis
0.9645
LYD MYR
1.0368
MYR LYD
Jumaat
0.9644
LYD MYR
1.0369
MYR LYD
Isnin
0.9631
LYD MYR
1.0383
MYR LYD
Selasa
0.9626
LYD MYR
1.0389
MYR LYD
Rabu
0.9624
LYD MYR
1.0391
MYR LYD
Khamis
0.9632
LYD MYR
1.0382
MYR LYD
Jumaat
0.9628
LYD MYR
1.0386
MYR LYD
Isnin
0.9598
LYD MYR
1.0419
MYR LYD
Selasa
0.9654
LYD MYR
1.0358
MYR LYD
Rabu
0.9670
LYD MYR
1.0341
MYR LYD
Khamis
0.9653
LYD MYR
1.0360
MYR LYD
Jumaat
0.9622
LYD MYR
1.0393
MYR LYD
Isnin
0.9679
LYD MYR
1.0332
MYR LYD
Selasa
0.9710
LYD MYR
1.0299
MYR LYD
Rabu
0.9671
LYD MYR
1.0340
MYR LYD
Khamis
0.9669
LYD MYR
1.0343
MYR LYD
Jumaat
0.9685
LYD MYR
1.0325
MYR LYD
Isnin
0.9714
LYD MYR
1.0295
MYR LYD
Selasa
0.9736
LYD MYR
1.0272
MYR LYD
Rabu
0.9699
LYD MYR
1.0310
MYR LYD
Khamis
0.9736
LYD MYR
1.0271
MYR LYD
Jumaat
0.9778
LYD MYR
1.0227
MYR LYD
Isnin
0.9782
LYD MYR
1.0223
MYR LYD
Selasa
0.9838
LYD MYR
1.0165
MYR LYD
Rabu
0.9737
LYD MYR
1.0270
MYR LYD
Khamis
0.9814
LYD MYR
1.0189
MYR LYD
Jumaat
0.9796
LYD MYR
1.0208
MYR LYD
Isnin
0.9729
LYD MYR
1.0279
MYR LYD
Selasa
0.9746
LYD MYR
1.0261
MYR LYD
Rabu
0.9753
LYD MYR
1.0253
MYR LYD
Khamis
0.9721
LYD MYR
1.0287
MYR LYD
Jumaat
0.9655
LYD MYR
1.0357
MYR LYD
Isnin
0.9557
LYD MYR
1.0464
MYR LYD
Selasa
0.9519
LYD MYR
1.0505
MYR LYD
Rabu
0.9656
LYD MYR
1.0356
MYR LYD
Khamis
0.9676
LYD MYR
1.0335
MYR LYD
Jumaat
0.9651
LYD MYR
1.0362
MYR LYD
Isnin
0.9677
LYD MYR
1.0333
MYR LYD
Selasa
0.9702
LYD MYR
1.0307
MYR LYD
Rabu
0.9587
LYD MYR
1.0431
MYR LYD
Khamis
0.9604
LYD MYR
1.0413
MYR LYD
Jumaat
0.9682
LYD MYR
1.0329
MYR LYD
Isnin
0.9670
LYD MYR
1.0341
MYR LYD
Selasa
0.9634
LYD MYR
1.0380
MYR LYD
Rabu
0.9679
LYD MYR
1.0332
MYR LYD
Khamis
0.9723
LYD MYR
1.0285
MYR LYD
Jumaat
0.9709
LYD MYR
1.0300
MYR LYD
Isnin
0.9746
LYD MYR
1.0260
MYR LYD
Selasa
0.9722
LYD MYR
1.0286
MYR LYD
Rabu
0.9680
LYD MYR
1.0330
MYR LYD
Khamis
0.9697
LYD MYR
1.0312
MYR LYD
Jumaat
0.9739
LYD MYR
1.0268
MYR LYD
Isnin
0.9683
LYD MYR
1.0328
MYR LYD
Selasa
0.9660
LYD MYR
1.0352
MYR LYD
Rabu
0.9657
LYD MYR
1.0355
MYR LYD
Khamis
0.9664
LYD MYR
1.0347
MYR LYD
Jumaat
0.9640
LYD MYR
1.0374
MYR LYD
Isnin
0.9673
LYD MYR
1.0338
MYR LYD
Selasa
0.9686
LYD MYR
1.0324
MYR LYD
Rabu
0.9737
LYD MYR
1.0270
MYR LYD
Khamis
0.9665
LYD MYR
1.0346
MYR LYD
Jumaat
0.9722
LYD MYR
1.0286
MYR LYD
Isnin
0.9716
LYD MYR
1.0293
MYR LYD
Selasa
0.9753
LYD MYR
1.0253
MYR LYD
Rabu
0.9729
LYD MYR
1.0278
MYR LYD
Khamis
0.9721
LYD MYR
1.0287
MYR LYD
Jumaat
0.9676
LYD MYR
1.0335
MYR LYD
Isnin
0.9676
LYD MYR
1.0334
MYR LYD
Selasa
0.9637
LYD MYR
1.0376
MYR LYD
Rabu
0.9670
LYD MYR
1.0341
MYR LYD
Khamis
0.9683
LYD MYR
1.0327
MYR LYD
Jumaat
0.9606
LYD MYR
1.0410
MYR LYD