Halaman Utama / Dinar Libya / Kadar 2021

Kadar 2021 untuk Dinar Libya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Dinar Libya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Libya .
min = 0.9012 (22/01/2021) prt = 0.9921 maks = 3.0410 (11/01/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
3.0069
LYD MYR
0.3326
MYR LYD
4/01/2021
Isnin
3.0069
LYD MYR
0.3326
MYR LYD
5/01/2021
Selasa
2.9974
LYD MYR
0.3336
MYR LYD
6/01/2021
Rabu
3.0081
LYD MYR
0.3324
MYR LYD
7/01/2021
Khamis
3.0255
LYD MYR
0.3305
MYR LYD
8/01/2021
Jumaat
3.0290
LYD MYR
0.3301
MYR LYD
11/01/2021
Isnin
3.0410
LYD MYR
0.3288
MYR LYD
12/01/2021
Selasa
3.0404
LYD MYR
0.3289
MYR LYD
13/01/2021
Rabu
3.0326
LYD MYR
0.3297
MYR LYD
14/01/2021
Khamis
0.9085
LYD MYR
1.1007
MYR LYD
15/01/2021
Jumaat
0.9045
LYD MYR
1.1056
MYR LYD
18/01/2021
Isnin
0.9062
LYD MYR
1.1035
MYR LYD
19/01/2021
Selasa
0.9097
LYD MYR
1.0993
MYR LYD
20/01/2021
Rabu
0.9073
LYD MYR
1.1022
MYR LYD
21/01/2021
Khamis
0.9063
LYD MYR
1.1034
MYR LYD
22/01/2021
Jumaat
0.9012
LYD MYR
1.1096
MYR LYD
25/01/2021
Isnin
0.9078
LYD MYR
1.1015
MYR LYD
26/01/2021
Selasa
0.9092
LYD MYR
1.0998
MYR LYD
27/01/2021
Rabu
0.9070
LYD MYR
1.1025
MYR LYD
28/01/2021
Khamis
0.9079
LYD MYR
1.1015
MYR LYD
29/01/2021
Jumaat
0.9052
LYD MYR
1.1047
MYR LYD
1/02/2021
Isnin
0.9062
LYD MYR
1.1036
MYR LYD
2/02/2021
Selasa
0.9058
LYD MYR
1.1040
MYR LYD
3/02/2021
Rabu
0.9042
LYD MYR
1.1059
MYR LYD
4/02/2021
Khamis
0.9047
LYD MYR
1.1053
MYR LYD
5/02/2021
Jumaat
0.9052
LYD MYR
1.1047
MYR LYD
8/02/2021
Isnin
0.9095
LYD MYR
1.0995
MYR LYD
9/02/2021
Selasa
0.9083
LYD MYR
1.1009
MYR LYD
10/02/2021
Rabu
0.9056
LYD MYR
1.1042
MYR LYD
11/02/2021
Khamis
0.9068
LYD MYR
1.1028
MYR LYD
12/02/2021
Jumaat
0.9063
LYD MYR
1.1034
MYR LYD
15/02/2021
Isnin
0.9079
LYD MYR
1.1015
MYR LYD
16/02/2021
Selasa
0.9061
LYD MYR
1.1036
MYR LYD
17/02/2021
Rabu
0.9036
LYD MYR
1.1066
MYR LYD
18/02/2021
Khamis
0.9073
LYD MYR
1.1021
MYR LYD
19/02/2021
Jumaat
0.9079
LYD MYR
1.1014
MYR LYD
22/02/2021
Isnin
0.9076
LYD MYR
1.1019
MYR LYD
23/02/2021
Selasa
0.9064
LYD MYR
1.1033
MYR LYD
24/02/2021
Rabu
0.9082
LYD MYR
1.1011
MYR LYD
25/02/2021
Khamis
0.9061
LYD MYR
1.1036
MYR LYD
26/02/2021
Jumaat
0.9078
LYD MYR
1.1016
MYR LYD
1/03/2021
Isnin
0.9118
LYD MYR
1.0967
MYR LYD
2/03/2021
Selasa
0.9132
LYD MYR
1.0951
MYR LYD
3/03/2021
Rabu
0.9137
LYD MYR
1.0944
MYR LYD
4/03/2021
Khamis
0.9138
LYD MYR
1.0943
MYR LYD
5/03/2021
Jumaat
0.9068
LYD MYR
1.1027
MYR LYD
8/03/2021
Isnin
0.9105
LYD MYR
1.0983
MYR LYD
9/03/2021
Selasa
0.9180
LYD MYR
1.0893
MYR LYD
10/03/2021
Rabu
0.9125
LYD MYR
1.0959
MYR LYD
11/03/2021
Khamis
0.9152
LYD MYR
1.0927
MYR LYD
12/03/2021
Jumaat
0.9129
LYD MYR
1.0954
MYR LYD
15/03/2021
Isnin
0.9153
LYD MYR
1.0926
MYR LYD
16/03/2021
Selasa
0.9141
LYD MYR
1.0940
MYR LYD
17/03/2021
Rabu
0.9140
LYD MYR
1.0940
MYR LYD
18/03/2021
Khamis
0.9157
LYD MYR
1.0920
MYR LYD
19/03/2021
Jumaat
0.9152
LYD MYR
1.0927
MYR LYD
23/03/2021
Selasa
0.9130
LYD MYR
1.0953
MYR LYD
24/03/2021
Rabu
0.9156
LYD MYR
1.0921
MYR LYD
25/03/2021
Khamis
0.9174
LYD MYR
1.0900
MYR LYD
26/03/2021
Jumaat
0.9169
LYD MYR
1.0906
MYR LYD
29/03/2021
Isnin
0.9169
LYD MYR
1.0906
MYR LYD
30/03/2021
Selasa
0.9147
LYD MYR
1.0933
MYR LYD
31/03/2021
Rabu
0.9157
LYD MYR
1.0921
MYR LYD
1/04/2021
Khamis
0.9131
LYD MYR
1.0952
MYR LYD
2/04/2021
Jumaat
0.9130
LYD MYR
1.0953
MYR LYD
5/04/2021
Isnin
0.9130
LYD MYR
1.0953
MYR LYD
6/04/2021
Selasa
0.9130
LYD MYR
1.0953
MYR LYD
7/04/2021
Rabu
0.9112
LYD MYR
1.0974
MYR LYD
8/04/2021
Khamis
0.9112
LYD MYR
1.0974
MYR LYD
9/04/2021
Jumaat
0.9150
LYD MYR
1.0929
MYR LYD
12/04/2021
Isnin
0.9155
LYD MYR
1.0922
MYR LYD
13/04/2021
Selasa
0.9152
LYD MYR
1.0927
MYR LYD
14/04/2021
Rabu
0.9156
LYD MYR
1.0921
MYR LYD
15/04/2021
Khamis
0.9147
LYD MYR
1.0933
MYR LYD
16/04/2021
Jumaat
0.9165
LYD MYR
1.0911
MYR LYD
19/04/2021
Isnin
0.9171
LYD MYR
1.0904
MYR LYD
20/04/2021
Selasa
0.9170
LYD MYR
1.0905
MYR LYD
21/04/2021
Rabu
0.9185
LYD MYR
1.0887
MYR LYD
22/04/2021
Khamis
0.9191
LYD MYR
1.0881
MYR LYD
23/04/2021
Jumaat
0.9175
LYD MYR
1.0899
MYR LYD
26/04/2021
Isnin
0.9169
LYD MYR
1.0907
MYR LYD
27/04/2021
Selasa
0.9143
LYD MYR
1.0937
MYR LYD
28/04/2021
Rabu
0.9153
LYD MYR
1.0926
MYR LYD
29/04/2021
Khamis
0.9158
LYD MYR
1.0919
MYR LYD
30/04/2021
Jumaat
0.9174
LYD MYR
1.0900
MYR LYD
3/05/2021
Isnin
0.9158
LYD MYR
1.0919
MYR LYD
4/05/2021
Selasa
0.9178
LYD MYR
1.0896
MYR LYD
5/05/2021
Rabu
0.9180
LYD MYR
1.0893
MYR LYD
6/05/2021
Khamis
0.9176
LYD MYR
1.0898
MYR LYD
7/05/2021
Jumaat
0.9179
LYD MYR
1.0895
MYR LYD
10/05/2021
Isnin
0.9157
LYD MYR
1.0921
MYR LYD
11/05/2021
Selasa
0.9148
LYD MYR
1.0931
MYR LYD
12/05/2021
Rabu
0.9230
LYD MYR
1.0835
MYR LYD
13/05/2021
Khamis
0.9242
LYD MYR
1.0820
MYR LYD
14/05/2021
Jumaat
0.9240
LYD MYR
1.0822
MYR LYD
17/05/2021
Isnin
0.9240
LYD MYR
1.0822
MYR LYD
18/05/2021
Selasa
0.9252
LYD MYR
1.0809
MYR LYD
19/05/2021
Rabu
0.9242
LYD MYR
1.0820
MYR LYD
20/05/2021
Khamis
0.9285
LYD MYR
1.0770
MYR LYD
21/05/2021
Jumaat
0.9303
LYD MYR
1.0749
MYR LYD
24/05/2021
Isnin
0.9288
LYD MYR
1.0766
MYR LYD
25/05/2021
Selasa
0.9299
LYD MYR
1.0754
MYR LYD
26/05/2021
Rabu
0.9296
LYD MYR
1.0757
MYR LYD
27/05/2021
Khamis
0.9313
LYD MYR
1.0738
MYR LYD
28/05/2021
Jumaat
0.9309
LYD MYR
1.0742
MYR LYD
31/05/2021
Isnin
0.9278
LYD MYR
1.0778
MYR LYD
1/06/2021
Selasa
0.9261
LYD MYR
1.0798
MYR LYD
2/06/2021
Rabu
0.9267
LYD MYR
1.0791
MYR LYD
3/06/2021
Khamis
0.9276
LYD MYR
1.0781
MYR LYD
4/06/2021
Jumaat
0.9259
LYD MYR
1.0801
MYR LYD
7/06/2021
Isnin
0.9334
LYD MYR
1.0714
MYR LYD
8/06/2021
Selasa
0.9259
LYD MYR
1.0800
MYR LYD
9/06/2021
Rabu
0.9237
LYD MYR
1.0826
MYR LYD
10/06/2021
Khamis
0.9240
LYD MYR
1.0823
MYR LYD
11/06/2021
Jumaat
0.9246
LYD MYR
1.0815
MYR LYD
14/06/2021
Isnin
0.9215
LYD MYR
1.0852
MYR LYD
15/06/2021
Selasa
0.9211
LYD MYR
1.0856
MYR LYD
16/06/2021
Rabu
0.9212
LYD MYR
1.0855
MYR LYD
17/06/2021
Khamis
0.9220
LYD MYR
1.0846
MYR LYD
18/06/2021
Jumaat
0.9267
LYD MYR
1.0791
MYR LYD
21/06/2021
Isnin
0.9219
LYD MYR
1.0848
MYR LYD
22/06/2021
Selasa
0.9238
LYD MYR
1.0825
MYR LYD
23/06/2021
Rabu
0.9229
LYD MYR
1.0836
MYR LYD
24/06/2021
Khamis
0.9235
LYD MYR
1.0828
MYR LYD
25/06/2021
Jumaat
0.9232
LYD MYR
1.0832
MYR LYD
28/06/2021
Isnin
0.9232
LYD MYR
1.0832
MYR LYD
29/06/2021
Selasa
0.9209
LYD MYR
1.0859
MYR LYD
30/06/2021
Rabu
0.9221
LYD MYR
1.0844
MYR LYD
1/07/2021
Khamis
0.9217
LYD MYR
1.0849
MYR LYD
2/07/2021
Jumaat
0.9229
LYD MYR
1.0835
MYR LYD
5/07/2021
Isnin
0.9216
LYD MYR
1.0851
MYR LYD
6/07/2021
Selasa
0.9206
LYD MYR
1.0863
MYR LYD
7/07/2021
Rabu
0.9204
LYD MYR
1.0864
MYR LYD
8/07/2021
Khamis
0.9234
LYD MYR
1.0830
MYR LYD
9/07/2021
Jumaat
0.9256
LYD MYR
1.0804
MYR LYD
12/07/2021
Isnin
0.9269
LYD MYR
1.0789
MYR LYD
13/07/2021
Selasa
0.9296
LYD MYR
1.0757
MYR LYD
14/07/2021
Rabu
0.9294
LYD MYR
1.0760
MYR LYD
15/07/2021
Khamis
0.9312
LYD MYR
1.0738
MYR LYD
16/07/2021
Jumaat
0.9295
LYD MYR
1.0758
MYR LYD
19/07/2021
Isnin
0.9330
LYD MYR
1.0718
MYR LYD
20/07/2021
Selasa
0.9363
LYD MYR
1.0680
MYR LYD
21/07/2021
Rabu
0.9363
LYD MYR
1.0680
MYR LYD
22/07/2021
Khamis
0.9381
LYD MYR
1.0660
MYR LYD
23/07/2021
Jumaat
0.9360
LYD MYR
1.0684
MYR LYD
26/07/2021
Isnin
0.9368
LYD MYR
1.0675
MYR LYD
27/07/2021
Selasa
0.9379
LYD MYR
1.0663
MYR LYD
28/07/2021
Rabu
0.9351
LYD MYR
1.0694
MYR LYD
29/07/2021
Khamis
0.9367
LYD MYR
1.0676
MYR LYD
30/07/2021
Jumaat
0.9382
LYD MYR
1.0659
MYR LYD
2/08/2021
Isnin
0.9360
LYD MYR
1.0684
MYR LYD
3/08/2021
Selasa
0.9375
LYD MYR
1.0666
MYR LYD
4/08/2021
Rabu
0.9366
LYD MYR
1.0677
MYR LYD
5/08/2021
Khamis
0.9373
LYD MYR
1.0669
MYR LYD
6/08/2021
Jumaat
0.9364
LYD MYR
1.0680
MYR LYD
9/08/2021
Isnin
0.9353
LYD MYR
1.0692
MYR LYD
10/08/2021
Selasa
0.9373
LYD MYR
1.0668
MYR LYD
11/08/2021
Rabu
0.9374
LYD MYR
1.0668
MYR LYD
12/08/2021
Khamis
0.9364
LYD MYR
1.0679
MYR LYD
13/08/2021
Jumaat
0.9338
LYD MYR
1.0709
MYR LYD
16/08/2021
Isnin
0.9361
LYD MYR
1.0683
MYR LYD
17/08/2021
Selasa
0.9380
LYD MYR
1.0661
MYR LYD
18/08/2021
Rabu
0.9381
LYD MYR
1.0660
MYR LYD
19/08/2021
Khamis
0.9371
LYD MYR
1.0671
MYR LYD
20/08/2021
Jumaat
0.9355
LYD MYR
1.0690
MYR LYD
24/08/2021
Selasa
0.9311
LYD MYR
1.0740
MYR LYD
25/08/2021
Rabu
0.9300
LYD MYR
1.0752
MYR LYD
26/08/2021
Khamis
0.9287
LYD MYR
1.0768
MYR LYD
27/08/2021
Jumaat
0.9264
LYD MYR
1.0794
MYR LYD
30/08/2021
Isnin
0.9255
LYD MYR
1.0805
MYR LYD
31/08/2021
Selasa
0.9195
LYD MYR
1.0875
MYR LYD
1/09/2021
Rabu
0.9198
LYD MYR
1.0872
MYR LYD
2/09/2021
Khamis
0.9200
LYD MYR
1.0869
MYR LYD
3/09/2021
Jumaat
0.9197
LYD MYR
1.0873
MYR LYD
6/09/2021
Isnin
0.9186
LYD MYR
1.0887
MYR LYD
7/09/2021
Selasa
0.9206
LYD MYR
1.0863
MYR LYD
8/09/2021
Rabu
0.9220
LYD MYR
1.0846
MYR LYD
9/09/2021
Khamis
0.9213
LYD MYR
1.0854
MYR LYD
10/09/2021
Jumaat
0.9182
LYD MYR
1.0891
MYR LYD
13/09/2021
Isnin
0.9158
LYD MYR
1.0920
MYR LYD
14/09/2021
Selasa
0.9193
LYD MYR
1.0878
MYR LYD
15/09/2021
Rabu
0.9208
LYD MYR
1.0860
MYR LYD
16/09/2021
Khamis
0.9209
LYD MYR
1.0859
MYR LYD
17/09/2021
Jumaat
0.9211
LYD MYR
1.0857
MYR LYD
20/09/2021
Isnin
0.9240
LYD MYR
1.0823
MYR LYD
21/09/2021
Selasa
0.9255
LYD MYR
1.0805
MYR LYD
22/09/2021
Rabu
0.9234
LYD MYR
1.0830
MYR LYD
23/09/2021
Khamis
0.9257
LYD MYR
1.0803
MYR LYD
24/09/2021
Jumaat
0.9229
LYD MYR
1.0836
MYR LYD
28/09/2021
Selasa
0.9235
LYD MYR
1.0828
MYR LYD
29/09/2021
Rabu
0.9222
LYD MYR
1.0843
MYR LYD
30/09/2021
Khamis
0.9218
LYD MYR
1.0848
MYR LYD
1/10/2021
Jumaat
0.9211
LYD MYR
1.0856
MYR LYD
4/10/2021
Isnin
0.9166
LYD MYR
1.0910
MYR LYD
5/10/2021
Selasa
0.9167
LYD MYR
1.0908
MYR LYD
6/10/2021
Rabu
0.9179
LYD MYR
1.0895
MYR LYD
7/10/2021
Khamis
0.9192
LYD MYR
1.0879
MYR LYD
8/10/2021
Jumaat
0.9182
LYD MYR
1.0890
MYR LYD
11/10/2021
Isnin
0.9166
LYD MYR
1.0910
MYR LYD
12/10/2021
Selasa
0.9149
LYD MYR
1.0931
MYR LYD
13/10/2021
Rabu
0.9139
LYD MYR
1.0943
MYR LYD
14/10/2021
Khamis
0.9118
LYD MYR
1.0967
MYR LYD
15/10/2021
Jumaat
0.9100
LYD MYR
1.0989
MYR LYD
18/10/2021
Isnin
0.9126
LYD MYR
1.0958
MYR LYD
19/10/2021
Selasa
0.9157
LYD MYR
1.0921
MYR LYD
20/10/2021
Rabu
0.9148
LYD MYR
1.0931
MYR LYD
21/10/2021
Khamis
0.9126
LYD MYR
1.0958
MYR LYD
22/10/2021
Jumaat
0.9145
LYD MYR
1.0935
MYR LYD
25/10/2021
Isnin
0.9128
LYD MYR
1.0956
MYR LYD
26/10/2021
Selasa
0.9139
LYD MYR
1.0942
MYR LYD
27/10/2021
Rabu
0.9128
LYD MYR
1.0955
MYR LYD
28/10/2021
Khamis
0.9131
LYD MYR
1.0951
MYR LYD
29/10/2021
Jumaat
0.9120
LYD MYR
1.0965
MYR LYD
1/11/2021
Isnin
0.9099
LYD MYR
1.0990
MYR LYD
2/11/2021
Selasa
0.9105
LYD MYR
1.0984
MYR LYD
3/11/2021
Rabu
0.9095
LYD MYR
1.0994
MYR LYD
4/11/2021
Khamis
0.9120
LYD MYR
1.0965
MYR LYD
5/11/2021
Jumaat
0.9115
LYD MYR
1.0971
MYR LYD
8/11/2021
Isnin
0.9129
LYD MYR
1.0954
MYR LYD
9/11/2021
Selasa
0.9108
LYD MYR
1.0979
MYR LYD
10/11/2021
Rabu
0.9095
LYD MYR
1.0995
MYR LYD
11/11/2021
Khamis
0.9123
LYD MYR
1.0961
MYR LYD
12/11/2021
Jumaat
0.9147
LYD MYR
1.0933
MYR LYD
15/11/2021
Isnin
0.9142
LYD MYR
1.0938
MYR LYD
16/11/2021
Selasa
0.9133
LYD MYR
1.0950
MYR LYD
17/11/2021
Rabu
0.9098
LYD MYR
1.0992
MYR LYD
18/11/2021
Khamis
0.9108
LYD MYR
1.0979
MYR LYD
19/11/2021
Jumaat
0.9090
LYD MYR
1.1002
MYR LYD
22/11/2021
Isnin
0.9107
LYD MYR
1.0981
MYR LYD
23/11/2021
Selasa
0.9101
LYD MYR
1.0988
MYR LYD
24/11/2021
Rabu
0.9126
LYD MYR
1.0958
MYR LYD
25/11/2021
Khamis
0.9132
LYD MYR
1.0951
MYR LYD
26/11/2021
Jumaat
0.9175
LYD MYR
1.0899
MYR LYD
29/11/2021
Isnin
0.9184
LYD MYR
1.0888
MYR LYD
30/11/2021
Selasa
0.9184
LYD MYR
1.0888
MYR LYD
1/12/2021
Rabu
0.9135
LYD MYR
1.0947
MYR LYD
2/12/2021
Khamis
0.9181
LYD MYR
1.0892
MYR LYD
3/12/2021
Jumaat
0.9209
LYD MYR
1.0860
MYR LYD
6/12/2021
Isnin
0.9208
LYD MYR
1.0860
MYR LYD
7/12/2021
Selasa
0.9206
LYD MYR
1.0863
MYR LYD
8/12/2021
Rabu
0.9197
LYD MYR
1.0873
MYR LYD
9/12/2021
Khamis
0.9183
LYD MYR
1.0890
MYR LYD
10/12/2021
Jumaat
0.9166
LYD MYR
1.0910
MYR LYD
13/12/2021
Isnin
0.9167
LYD MYR
1.0909
MYR LYD
14/12/2021
Selasa
0.9195
LYD MYR
1.0876
MYR LYD
15/12/2021
Rabu
0.9198
LYD MYR
1.0872
MYR LYD
16/12/2021
Khamis
0.9189
LYD MYR
1.0882
MYR LYD
17/12/2021
Jumaat
0.9136
LYD MYR
1.0946
MYR LYD
20/12/2021
Isnin
0.9166
LYD MYR
1.0910
MYR LYD
21/12/2021
Selasa
0.9170
LYD MYR
1.0905
MYR LYD
22/12/2021
Rabu
0.9133
LYD MYR
1.0949
MYR LYD
23/12/2021
Khamis
0.9151
LYD MYR
1.0928
MYR LYD
24/12/2021
Jumaat
0.9120
LYD MYR
1.0965
MYR LYD
27/12/2021
Isnin
0.9130
LYD MYR
1.0952
MYR LYD
28/12/2021
Selasa
0.9101
LYD MYR
1.0988
MYR LYD
29/12/2021
Rabu
0.9094
LYD MYR
1.0997
MYR LYD
30/12/2021
Khamis
0.9100
LYD MYR
1.0989
MYR LYD
31/12/2021
Jumaat
0.9082
LYD MYR
1.1011
MYR LYD