Halaman Utama / Dinar Libya / Kadar 2018

Kadar 2018 untuk Dinar Libya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Libya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Libya .
min = 2.8590 (15/06/2018) prt = 2.9575 maks = 3.0316 (31/10/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
2.9863
LYD MYR
0.3349
MYR LYD
2/01/2018
Selasa
2.9871
LYD MYR
0.3348
MYR LYD
3/01/2018
Rabu
2.9573
LYD MYR
0.3381
MYR LYD
4/01/2018
Khamis
2.9505
LYD MYR
0.3389
MYR LYD
5/01/2018
Jumaat
2.9595
LYD MYR
0.3379
MYR LYD
8/01/2018
Isnin
2.9567
LYD MYR
0.3382
MYR LYD
9/01/2018
Selasa
2.9460
LYD MYR
0.3394
MYR LYD
10/01/2018
Rabu
2.9492
LYD MYR
0.3391
MYR LYD
11/01/2018
Khamis
2.9561
LYD MYR
0.3383
MYR LYD
12/01/2018
Jumaat
2.9430
LYD MYR
0.3398
MYR LYD
15/01/2018
Isnin
2.9324
LYD MYR
0.3410
MYR LYD
16/01/2018
Selasa
2.9547
LYD MYR
0.3384
MYR LYD
17/01/2018
Rabu
2.9503
LYD MYR
0.3389
MYR LYD
18/01/2018
Khamis
2.9526
LYD MYR
0.3387
MYR LYD
19/01/2018
Jumaat
2.9387
LYD MYR
0.3403
MYR LYD
22/01/2018
Isnin
2.9204
LYD MYR
0.3424
MYR LYD
23/01/2018
Selasa
2.9111
LYD MYR
0.3435
MYR LYD
24/01/2018
Rabu
2.9270
LYD MYR
0.3416
MYR LYD
25/01/2018
Khamis
2.9300
LYD MYR
0.3413
MYR LYD
26/01/2018
Jumaat
2.9139
LYD MYR
0.3432
MYR LYD
29/01/2018
Isnin
2.9101
LYD MYR
0.3436
MYR LYD
30/01/2018
Selasa
2.9296
LYD MYR
0.3413
MYR LYD
31/01/2018
Rabu
2.9331
LYD MYR
0.3409
MYR LYD
1/02/2018
Khamis
2.9112
LYD MYR
0.3435
MYR LYD
2/02/2018
Jumaat
2.9455
LYD MYR
0.3395
MYR LYD
5/02/2018
Isnin
2.9291
LYD MYR
0.3414
MYR LYD
6/02/2018
Selasa
2.9445
LYD MYR
0.3396
MYR LYD
7/02/2018
Rabu
2.9414
LYD MYR
0.3400
MYR LYD
8/02/2018
Khamis
2.9299
LYD MYR
0.3413
MYR LYD
9/02/2018
Jumaat
2.9593
LYD MYR
0.3379
MYR LYD
12/02/2018
Isnin
2.9528
LYD MYR
0.3387
MYR LYD
13/02/2018
Selasa
2.9575
LYD MYR
0.3381
MYR LYD
14/02/2018
Rabu
2.9523
LYD MYR
0.3387
MYR LYD
15/02/2018
Khamis
2.9286
LYD MYR
0.3415
MYR LYD
16/02/2018
Jumaat
2.9273
LYD MYR
0.3416
MYR LYD
19/02/2018
Isnin
2.9047
LYD MYR
0.3443
MYR LYD
20/02/2018
Selasa
2.9075
LYD MYR
0.3439
MYR LYD
21/02/2018
Rabu
2.9368
LYD MYR
0.3405
MYR LYD
22/02/2018
Khamis
2.9474
LYD MYR
0.3393
MYR LYD
23/02/2018
Jumaat
2.9457
LYD MYR
0.3395
MYR LYD
26/02/2018
Isnin
2.9377
LYD MYR
0.3404
MYR LYD
27/02/2018
Selasa
2.9396
LYD MYR
0.3402
MYR LYD
28/02/2018
Rabu
2.9272
LYD MYR
0.3416
MYR LYD
1/03/2018
Khamis
2.9538
LYD MYR
0.3386
MYR LYD
2/03/2018
Jumaat
2.9436
LYD MYR
0.3397
MYR LYD
5/03/2018
Isnin
2.9340
LYD MYR
0.3408
MYR LYD
6/03/2018
Selasa
2.9157
LYD MYR
0.3430
MYR LYD
7/03/2018
Rabu
2.9346
LYD MYR
0.3408
MYR LYD
8/03/2018
Khamis
2.9378
LYD MYR
0.3404
MYR LYD
9/03/2018
Jumaat
2.9410
LYD MYR
0.3400
MYR LYD
12/03/2018
Isnin
2.9387
LYD MYR
0.3403
MYR LYD
13/03/2018
Selasa
2.9372
LYD MYR
0.3405
MYR LYD
14/03/2018
Rabu
2.9315
LYD MYR
0.3411
MYR LYD
15/03/2018
Khamis
2.9460
LYD MYR
0.3394
MYR LYD
16/03/2018
Jumaat
2.9470
LYD MYR
0.3393
MYR LYD
19/03/2018
Isnin
2.9448
LYD MYR
0.3396
MYR LYD
20/03/2018
Selasa
2.9442
LYD MYR
0.3396
MYR LYD
21/03/2018
Rabu
2.9518
LYD MYR
0.3388
MYR LYD
22/03/2018
Khamis
2.9409
LYD MYR
0.3400
MYR LYD
23/03/2018
Jumaat
2.9445
LYD MYR
0.3396
MYR LYD
26/03/2018
Isnin
2.9351
LYD MYR
0.3407
MYR LYD
27/03/2018
Selasa
2.9341
LYD MYR
0.3408
MYR LYD
28/03/2018
Rabu
2.9231
LYD MYR
0.3421
MYR LYD
29/03/2018
Khamis
2.9310
LYD MYR
0.3412
MYR LYD
30/03/2018
Jumaat
2.9258
LYD MYR
0.3418
MYR LYD
2/04/2018
Isnin
2.9035
LYD MYR
0.3444
MYR LYD
3/04/2018
Selasa
2.9068
LYD MYR
0.3440
MYR LYD
4/04/2018
Rabu
2.9129
LYD MYR
0.3433
MYR LYD
5/04/2018
Khamis
2.9070
LYD MYR
0.3440
MYR LYD
6/04/2018
Jumaat
2.9106
LYD MYR
0.3436
MYR LYD
9/04/2018
Isnin
2.9040
LYD MYR
0.3443
MYR LYD
10/04/2018
Selasa
2.9062
LYD MYR
0.3441
MYR LYD
11/04/2018
Rabu
2.9102
LYD MYR
0.3436
MYR LYD
12/04/2018
Khamis
2.9147
LYD MYR
0.3431
MYR LYD
13/04/2018
Jumaat
2.9162
LYD MYR
0.3429
MYR LYD
16/04/2018
Isnin
2.9247
LYD MYR
0.3419
MYR LYD
17/04/2018
Selasa
2.9220
LYD MYR
0.3422
MYR LYD
18/04/2018
Rabu
2.9277
LYD MYR
0.3416
MYR LYD
19/04/2018
Khamis
2.9244
LYD MYR
0.3419
MYR LYD
20/04/2018
Jumaat
2.9259
LYD MYR
0.3418
MYR LYD
23/04/2018
Isnin
2.9302
LYD MYR
0.3413
MYR LYD
24/04/2018
Selasa
2.9375
LYD MYR
0.3404
MYR LYD
25/04/2018
Rabu
2.9407
LYD MYR
0.3401
MYR LYD
26/04/2018
Khamis
2.9246
LYD MYR
0.3419
MYR LYD
27/04/2018
Jumaat
2.9269
LYD MYR
0.3417
MYR LYD
30/04/2018
Isnin
2.9336
LYD MYR
0.3409
MYR LYD
1/05/2018
Selasa
2.9181
LYD MYR
0.3427
MYR LYD
2/05/2018
Rabu
2.8990
LYD MYR
0.3450
MYR LYD
3/05/2018
Khamis
2.9214
LYD MYR
0.3423
MYR LYD
4/05/2018
Jumaat
2.9197
LYD MYR
0.3425
MYR LYD
7/05/2018
Isnin
2.9214
LYD MYR
0.3423
MYR LYD
8/05/2018
Selasa
2.9322
LYD MYR
0.3410
MYR LYD
9/05/2018
Rabu
2.9504
LYD MYR
0.3389
MYR LYD
10/05/2018
Khamis
2.9872
LYD MYR
0.3348
MYR LYD
11/05/2018
Jumaat
2.9175
LYD MYR
0.3428
MYR LYD
14/05/2018
Isnin
2.9204
LYD MYR
0.3424
MYR LYD
15/05/2018
Selasa
2.9054
LYD MYR
0.3442
MYR LYD
16/05/2018
Rabu
2.9118
LYD MYR
0.3434
MYR LYD
17/05/2018
Khamis
2.9152
LYD MYR
0.3430
MYR LYD
18/05/2018
Jumaat
2.9302
LYD MYR
0.3413
MYR LYD
21/05/2018
Isnin
2.9308
LYD MYR
0.3412
MYR LYD
22/05/2018
Selasa
2.9293
LYD MYR
0.3414
MYR LYD
23/05/2018
Rabu
2.9141
LYD MYR
0.3432
MYR LYD
24/05/2018
Khamis
2.9263
LYD MYR
0.3417
MYR LYD
25/05/2018
Jumaat
2.9263
LYD MYR
0.3417
MYR LYD
28/05/2018
Isnin
2.9178
LYD MYR
0.3427
MYR LYD
29/05/2018
Selasa
2.9142
LYD MYR
0.3431
MYR LYD
30/05/2018
Rabu
2.9268
LYD MYR
0.3417
MYR LYD
31/05/2018
Khamis
3.0026
LYD MYR
0.3330
MYR LYD
1/06/2018
Jumaat
2.9139
LYD MYR
0.3432
MYR LYD
3/06/2018
Ahad
2.9081
LYD MYR
0.3439
MYR LYD
4/06/2018
Isnin
2.9081
LYD MYR
0.3439
MYR LYD
5/06/2018
Selasa
2.9046
LYD MYR
0.3443
MYR LYD
6/06/2018
Rabu
2.9280
LYD MYR
0.3415
MYR LYD
7/06/2018
Khamis
2.9185
LYD MYR
0.3426
MYR LYD
8/06/2018
Jumaat
2.9191
LYD MYR
0.3426
MYR LYD
10/06/2018
Ahad
2.9424
LYD MYR
0.3399
MYR LYD
11/06/2018
Isnin
2.9461
LYD MYR
0.3394
MYR LYD
12/06/2018
Selasa
2.9472
LYD MYR
0.3393
MYR LYD
13/06/2018
Rabu
2.9282
LYD MYR
0.3415
MYR LYD
14/06/2018
Khamis
2.9369
LYD MYR
0.3405
MYR LYD
15/06/2018
Jumaat
2.8590
LYD MYR
0.3498
MYR LYD
17/06/2018
Ahad
2.9501
LYD MYR
0.3390
MYR LYD
18/06/2018
Isnin
2.9406
LYD MYR
0.3401
MYR LYD
19/06/2018
Selasa
2.9447
LYD MYR
0.3396
MYR LYD
20/06/2018
Rabu
2.9612
LYD MYR
0.3377
MYR LYD
21/06/2018
Khamis
2.9548
LYD MYR
0.3384
MYR LYD
22/06/2018
Jumaat
2.9590
LYD MYR
0.3380
MYR LYD
25/06/2018
Isnin
2.9598
LYD MYR
0.3379
MYR LYD
26/06/2018
Selasa
2.9504
LYD MYR
0.3389
MYR LYD
27/06/2018
Rabu
2.9352
LYD MYR
0.3407
MYR LYD
28/06/2018
Khamis
2.9341
LYD MYR
0.3408
MYR LYD
29/06/2018
Jumaat
2.9374
LYD MYR
0.3404
MYR LYD
2/07/2018
Isnin
2.9427
LYD MYR
0.3398
MYR LYD
3/07/2018
Selasa
2.9400
LYD MYR
0.3401
MYR LYD
4/07/2018
Rabu
2.9490
LYD MYR
0.3391
MYR LYD
5/07/2018
Khamis
2.9536
LYD MYR
0.3386
MYR LYD
6/07/2018
Jumaat
2.9428
LYD MYR
0.3398
MYR LYD
9/07/2018
Isnin
2.9545
LYD MYR
0.3385
MYR LYD
10/07/2018
Selasa
2.9484
LYD MYR
0.3392
MYR LYD
11/07/2018
Rabu
2.9416
LYD MYR
0.3400
MYR LYD
12/07/2018
Khamis
2.9500
LYD MYR
0.3390
MYR LYD
13/07/2018
Jumaat
2.9492
LYD MYR
0.3391
MYR LYD
16/07/2018
Isnin
2.9575
LYD MYR
0.3381
MYR LYD
17/07/2018
Selasa
2.9322
LYD MYR
0.3410
MYR LYD
18/07/2018
Rabu
2.9375
LYD MYR
0.3404
MYR LYD
19/07/2018
Khamis
2.9639
LYD MYR
0.3374
MYR LYD
20/07/2018
Jumaat
2.9587
LYD MYR
0.3380
MYR LYD
23/07/2018
Isnin
2.9655
LYD MYR
0.3372
MYR LYD
24/07/2018
Selasa
2.9703
LYD MYR
0.3367
MYR LYD
25/07/2018
Rabu
2.9609
LYD MYR
0.3377
MYR LYD
26/07/2018
Khamis
2.9575
LYD MYR
0.3381
MYR LYD
27/07/2018
Jumaat
2.9586
LYD MYR
0.3380
MYR LYD
30/07/2018
Isnin
2.9549
LYD MYR
0.3384
MYR LYD
31/07/2018
Selasa
2.9656
LYD MYR
0.3372
MYR LYD
1/08/2018
Rabu
2.9236
LYD MYR
0.3420
MYR LYD
2/08/2018
Khamis
2.9456
LYD MYR
0.3395
MYR LYD
3/08/2018
Jumaat
2.9536
LYD MYR
0.3386
MYR LYD
6/08/2018
Isnin
2.9537
LYD MYR
0.3386
MYR LYD
7/08/2018
Selasa
2.9618
LYD MYR
0.3376
MYR LYD
8/08/2018
Rabu
2.9475
LYD MYR
0.3393
MYR LYD
9/08/2018
Khamis
2.9511
LYD MYR
0.3389
MYR LYD
10/08/2018
Jumaat
2.9382
LYD MYR
0.3403
MYR LYD
13/08/2018
Isnin
2.9643
LYD MYR
0.3373
MYR LYD
14/08/2018
Selasa
2.9672
LYD MYR
0.3370
MYR LYD
15/08/2018
Rabu
2.9520
LYD MYR
0.3387
MYR LYD
16/08/2018
Khamis
2.9482
LYD MYR
0.3392
MYR LYD
17/08/2018
Jumaat
2.9515
LYD MYR
0.3388
MYR LYD
20/08/2018
Isnin
2.9574
LYD MYR
0.3381
MYR LYD
21/08/2018
Selasa
2.9616
LYD MYR
0.3377
MYR LYD
22/08/2018
Rabu
2.9549
LYD MYR
0.3384
MYR LYD
23/08/2018
Khamis
2.9454
LYD MYR
0.3395
MYR LYD
24/08/2018
Jumaat
2.9384
LYD MYR
0.3403
MYR LYD
27/08/2018
Isnin
2.9562
LYD MYR
0.3383
MYR LYD
28/08/2018
Selasa
2.9525
LYD MYR
0.3387
MYR LYD
29/08/2018
Rabu
2.9589
LYD MYR
0.3380
MYR LYD
30/08/2018
Khamis
2.9762
LYD MYR
0.3360
MYR LYD
31/08/2018
Jumaat
2.9703
LYD MYR
0.3367
MYR LYD
3/09/2018
Isnin
2.9769
LYD MYR
0.3359
MYR LYD
4/09/2018
Selasa
2.9923
LYD MYR
0.3342
MYR LYD
5/09/2018
Rabu
2.9961
LYD MYR
0.3338
MYR LYD
6/09/2018
Khamis
3.0019
LYD MYR
0.3331
MYR LYD
7/09/2018
Jumaat
2.9988
LYD MYR
0.3335
MYR LYD
10/09/2018
Isnin
3.0034
LYD MYR
0.3330
MYR LYD
11/09/2018
Selasa
2.9923
LYD MYR
0.3342
MYR LYD
12/09/2018
Rabu
3.0022
LYD MYR
0.3331
MYR LYD
13/09/2018
Khamis
3.0072
LYD MYR
0.3325
MYR LYD
14/09/2018
Jumaat
3.0113
LYD MYR
0.3321
MYR LYD
17/09/2018
Isnin
2.9774
LYD MYR
0.3359
MYR LYD
18/09/2018
Selasa
3.0014
LYD MYR
0.3332
MYR LYD
19/09/2018
Rabu
2.9984
LYD MYR
0.3335
MYR LYD
20/09/2018
Khamis
3.0002
LYD MYR
0.3333
MYR LYD
21/09/2018
Jumaat
3.0107
LYD MYR
0.3321
MYR LYD
24/09/2018
Isnin
3.0016
LYD MYR
0.3332
MYR LYD
25/09/2018
Selasa
2.9987
LYD MYR
0.3335
MYR LYD
28/09/2018
Jumaat
2.9853
LYD MYR
0.3350
MYR LYD
1/10/2018
Isnin
3.0038
LYD MYR
0.3329
MYR LYD
2/10/2018
Selasa
3.0134
LYD MYR
0.3319
MYR LYD
3/10/2018
Rabu
2.9986
LYD MYR
0.3335
MYR LYD
4/10/2018
Khamis
3.0051
LYD MYR
0.3328
MYR LYD
5/10/2018
Jumaat
3.0032
LYD MYR
0.3330
MYR LYD
8/10/2018
Isnin
2.9863
LYD MYR
0.3349
MYR LYD
9/10/2018
Selasa
2.9911
LYD MYR
0.3343
MYR LYD
10/10/2018
Rabu
2.9860
LYD MYR
0.3349
MYR LYD
11/10/2018
Khamis
2.9918
LYD MYR
0.3343
MYR LYD
12/10/2018
Jumaat
3.0099
LYD MYR
0.3322
MYR LYD
15/10/2018
Isnin
3.0135
LYD MYR
0.3318
MYR LYD
16/10/2018
Selasa
3.0208
LYD MYR
0.3310
MYR LYD
17/10/2018
Rabu
3.0093
LYD MYR
0.3323
MYR LYD
18/10/2018
Khamis
3.0138
LYD MYR
0.3318
MYR LYD
19/10/2018
Jumaat
3.0124
LYD MYR
0.3320
MYR LYD
22/10/2018
Isnin
3.0132
LYD MYR
0.3319
MYR LYD
23/10/2018
Selasa
3.0171
LYD MYR
0.3314
MYR LYD
24/10/2018
Rabu
3.0156
LYD MYR
0.3316
MYR LYD
25/10/2018
Khamis
3.0227
LYD MYR
0.3308
MYR LYD
26/10/2018
Jumaat
3.0258
LYD MYR
0.3305
MYR LYD
29/10/2018
Isnin
3.0288
LYD MYR
0.3302
MYR LYD
30/10/2018
Selasa
3.0291
LYD MYR
0.3301
MYR LYD
31/10/2018
Rabu
3.0316
LYD MYR
0.3299
MYR LYD
1/11/2018
Khamis
2.9922
LYD MYR
0.3342
MYR LYD
2/11/2018
Jumaat
2.9841
LYD MYR
0.3351
MYR LYD
5/11/2018
Isnin
2.9730
LYD MYR
0.3364
MYR LYD
6/11/2018
Selasa
3.0077
LYD MYR
0.3325
MYR LYD
7/11/2018
Rabu
3.0064
LYD MYR
0.3326
MYR LYD
8/11/2018
Khamis
2.9700
LYD MYR
0.3367
MYR LYD
9/11/2018
Jumaat
2.9923
LYD MYR
0.3342
MYR LYD
12/11/2018
Isnin
3.0035
LYD MYR
0.3329
MYR LYD
13/11/2018
Selasa
3.0039
LYD MYR
0.3329
MYR LYD
14/11/2018
Rabu
3.0074
LYD MYR
0.3325
MYR LYD
15/11/2018
Khamis
3.0038
LYD MYR
0.3329
MYR LYD
16/11/2018
Jumaat
3.0027
LYD MYR
0.3330
MYR LYD
19/11/2018
Isnin
3.0250
LYD MYR
0.3306
MYR LYD
20/11/2018
Selasa
3.0052
LYD MYR
0.3328
MYR LYD
21/11/2018
Rabu
2.9935
LYD MYR
0.3341
MYR LYD
22/11/2018
Khamis
2.9917
LYD MYR
0.3343
MYR LYD
23/11/2018
Jumaat
3.0045
LYD MYR
0.3328
MYR LYD
26/11/2018
Isnin
3.0045
LYD MYR
0.3328
MYR LYD
27/11/2018
Selasa
2.9909
LYD MYR
0.3343
MYR LYD
28/11/2018
Rabu
2.9946
LYD MYR
0.3339
MYR LYD
29/11/2018
Khamis
3.0183
LYD MYR
0.3313
MYR LYD
30/11/2018
Jumaat
2.9959
LYD MYR
0.3338
MYR LYD
3/12/2018
Isnin
2.9763
LYD MYR
0.3360
MYR LYD
4/12/2018
Selasa
2.9617
LYD MYR
0.3376
MYR LYD
5/12/2018
Rabu
2.9635
LYD MYR
0.3374
MYR LYD
6/12/2018
Khamis
2.9857
LYD MYR
0.3349
MYR LYD
7/12/2018
Jumaat
2.9881
LYD MYR
0.3347
MYR LYD
10/12/2018
Isnin
2.9928
LYD MYR
0.3341
MYR LYD
11/12/2018
Selasa
2.9836
LYD MYR
0.3352
MYR LYD
12/12/2018
Rabu
2.9879
LYD MYR
0.3347
MYR LYD
13/12/2018
Khamis
3.0000
LYD MYR
0.3333
MYR LYD
14/12/2018
Jumaat
2.9844
LYD MYR
0.3351
MYR LYD
17/12/2018
Isnin
3.0036
LYD MYR
0.3329
MYR LYD
18/12/2018
Selasa
2.9832
LYD MYR
0.3352
MYR LYD
19/12/2018
Rabu
2.9938
LYD MYR
0.3340
MYR LYD
20/12/2018
Khamis
2.9899
LYD MYR
0.3345
MYR LYD
21/12/2018
Jumaat
2.9911
LYD MYR
0.3343
MYR LYD
24/12/2018
Isnin
2.9873
LYD MYR
0.3347
MYR LYD
25/12/2018
Selasa
2.9899
LYD MYR
0.3345
MYR LYD
26/12/2018
Rabu
2.9922
LYD MYR
0.3342
MYR LYD
27/12/2018
Khamis
2.9874
LYD MYR
0.3347
MYR LYD
28/12/2018
Jumaat
3.0011
LYD MYR
0.3332
MYR LYD
31/12/2018
Isnin
2.9701
LYD MYR
0.3367
MYR LYD