Halaman Utama / Dinar Libya / Kadar 2017

Kadar 2017 untuk Dinar Libya dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Libya ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Libya .
min = 2.9605 (15/12/2017) prt = 3.1304 maks = 3.3704 (1/03/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Libya dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
3.1010
LYD MYR
0.3225
MYR LYD
2/01/2017
Isnin
3.1090
LYD MYR
0.3216
MYR LYD
3/01/2017
Selasa
3.1126
LYD MYR
0.3213
MYR LYD
4/01/2017
Rabu
3.1161
LYD MYR
0.3209
MYR LYD
5/01/2017
Khamis
3.1075
LYD MYR
0.3218
MYR LYD
6/01/2017
Jumaat
3.1723
LYD MYR
0.3152
MYR LYD
9/01/2017
Isnin
3.1752
LYD MYR
0.3149
MYR LYD
10/01/2017
Selasa
3.1961
LYD MYR
0.3129
MYR LYD
11/01/2017
Rabu
3.1713
LYD MYR
0.3153
MYR LYD
12/01/2017
Khamis
3.1843
LYD MYR
0.3140
MYR LYD
13/01/2017
Jumaat
3.1646
LYD MYR
0.3160
MYR LYD
16/01/2017
Isnin
3.1674
LYD MYR
0.3157
MYR LYD
17/01/2017
Selasa
3.1875
LYD MYR
0.3137
MYR LYD
18/01/2017
Rabu
3.1746
LYD MYR
0.3150
MYR LYD
19/01/2017
Khamis
3.1553
LYD MYR
0.3169
MYR LYD
20/01/2017
Jumaat
3.1764
LYD MYR
0.3148
MYR LYD
22/01/2017
Ahad
3.1761
LYD MYR
0.3149
MYR LYD
23/01/2017
Isnin
3.1700
LYD MYR
0.3155
MYR LYD
24/01/2017
Selasa
3.1913
LYD MYR
0.3134
MYR LYD
25/01/2017
Rabu
3.1575
LYD MYR
0.3167
MYR LYD
26/01/2017
Khamis
3.1863
LYD MYR
0.3138
MYR LYD
27/01/2017
Jumaat
3.1654
LYD MYR
0.3159
MYR LYD
29/01/2017
Ahad
3.1654
LYD MYR
0.3159
MYR LYD
30/01/2017
Isnin
3.1662
LYD MYR
0.3158
MYR LYD
31/01/2017
Selasa
3.1639
LYD MYR
0.3161
MYR LYD
1/02/2017
Rabu
3.1642
LYD MYR
0.3160
MYR LYD
2/02/2017
Khamis
3.1598
LYD MYR
0.3165
MYR LYD
3/02/2017
Jumaat
3.1629
LYD MYR
0.3162
MYR LYD
6/02/2017
Isnin
3.1646
LYD MYR
0.3160
MYR LYD
7/02/2017
Selasa
3.1693
LYD MYR
0.3155
MYR LYD
8/02/2017
Rabu
3.1707
LYD MYR
0.3154
MYR LYD
9/02/2017
Khamis
3.1935
LYD MYR
0.3131
MYR LYD
10/02/2017
Jumaat
3.1746
LYD MYR
0.3150
MYR LYD
13/02/2017
Isnin
3.1805
LYD MYR
0.3144
MYR LYD
14/02/2017
Selasa
3.1782
LYD MYR
0.3146
MYR LYD
15/02/2017
Rabu
3.1553
LYD MYR
0.3169
MYR LYD
16/02/2017
Khamis
3.2040
LYD MYR
0.3121
MYR LYD
17/02/2017
Jumaat
3.1808
LYD MYR
0.3144
MYR LYD
20/02/2017
Isnin
3.1843
LYD MYR
0.3140
MYR LYD
21/02/2017
Selasa
3.1839
LYD MYR
0.3141
MYR LYD
22/02/2017
Rabu
3.1810
LYD MYR
0.3144
MYR LYD
23/02/2017
Khamis
3.2007
LYD MYR
0.3124
MYR LYD
24/02/2017
Jumaat
3.1718
LYD MYR
0.3153
MYR LYD
27/02/2017
Isnin
3.1493
LYD MYR
0.3175
MYR LYD
28/02/2017
Selasa
3.1762
LYD MYR
0.3148
MYR LYD
1/03/2017
Rabu
3.3704
LYD MYR
0.2967
MYR LYD
2/03/2017
Khamis
3.1761
LYD MYR
0.3149
MYR LYD
3/03/2017
Jumaat
3.1818
LYD MYR
0.3143
MYR LYD
6/03/2017
Isnin
3.1803
LYD MYR
0.3144
MYR LYD
7/03/2017
Selasa
3.1764
LYD MYR
0.3148
MYR LYD
8/03/2017
Rabu
3.1818
LYD MYR
0.3143
MYR LYD
9/03/2017
Khamis
3.1635
LYD MYR
0.3161
MYR LYD
10/03/2017
Jumaat
3.1571
LYD MYR
0.3167
MYR LYD
13/03/2017
Isnin
3.1768
LYD MYR
0.3148
MYR LYD
14/03/2017
Selasa
3.1776
LYD MYR
0.3147
MYR LYD
15/03/2017
Rabu
3.1765
LYD MYR
0.3148
MYR LYD
16/03/2017
Khamis
3.1921
LYD MYR
0.3133
MYR LYD
17/03/2017
Jumaat
3.1910
LYD MYR
0.3134
MYR LYD
20/03/2017
Isnin
3.1618
LYD MYR
0.3163
MYR LYD
21/03/2017
Selasa
3.1611
LYD MYR
0.3163
MYR LYD
22/03/2017
Rabu
3.1619
LYD MYR
0.3163
MYR LYD
23/03/2017
Khamis
3.1636
LYD MYR
0.3161
MYR LYD
24/03/2017
Jumaat
3.1609
LYD MYR
0.3164
MYR LYD
27/03/2017
Isnin
3.1971
LYD MYR
0.3128
MYR LYD
28/03/2017
Selasa
3.1752
LYD MYR
0.3149
MYR LYD
29/03/2017
Rabu
3.1804
LYD MYR
0.3144
MYR LYD
30/03/2017
Khamis
3.1802
LYD MYR
0.3144
MYR LYD
31/03/2017
Jumaat
3.1838
LYD MYR
0.3141
MYR LYD
3/04/2017
Isnin
3.1853
LYD MYR
0.3139
MYR LYD
4/04/2017
Selasa
3.1881
LYD MYR
0.3137
MYR LYD
5/04/2017
Rabu
3.1878
LYD MYR
0.3137
MYR LYD
6/04/2017
Khamis
3.1689
LYD MYR
0.3156
MYR LYD
7/04/2017
Jumaat
3.1692
LYD MYR
0.3155
MYR LYD
10/04/2017
Isnin
3.1682
LYD MYR
0.3156
MYR LYD
11/04/2017
Selasa
3.1668
LYD MYR
0.3158
MYR LYD
12/04/2017
Rabu
3.1545
LYD MYR
0.3170
MYR LYD
13/04/2017
Khamis
3.1745
LYD MYR
0.3150
MYR LYD
14/04/2017
Jumaat
3.1518
LYD MYR
0.3173
MYR LYD
17/04/2017
Isnin
3.1461
LYD MYR
0.3179
MYR LYD
18/04/2017
Selasa
3.1730
LYD MYR
0.3152
MYR LYD
19/04/2017
Rabu
3.1655
LYD MYR
0.3159
MYR LYD
20/04/2017
Khamis
3.1640
LYD MYR
0.3161
MYR LYD
21/04/2017
Jumaat
3.1647
LYD MYR
0.3160
MYR LYD
24/04/2017
Isnin
3.2118
LYD MYR
0.3114
MYR LYD
25/04/2017
Selasa
3.1678
LYD MYR
0.3157
MYR LYD
26/04/2017
Rabu
3.1504
LYD MYR
0.3174
MYR LYD
27/04/2017
Khamis
3.1496
LYD MYR
0.3175
MYR LYD
28/04/2017
Jumaat
3.1230
LYD MYR
0.3202
MYR LYD
1/05/2017
Isnin
3.1230
LYD MYR
0.3202
MYR LYD
2/05/2017
Selasa
3.1133
LYD MYR
0.3212
MYR LYD
3/05/2017
Rabu
3.1297
LYD MYR
0.3195
MYR LYD
4/05/2017
Khamis
3.1152
LYD MYR
0.3210
MYR LYD
5/05/2017
Jumaat
3.1431
LYD MYR
0.3182
MYR LYD
7/05/2017
Ahad
3.1431
LYD MYR
0.3182
MYR LYD
8/05/2017
Isnin
3.1198
LYD MYR
0.3205
MYR LYD
9/05/2017
Selasa
3.1500
LYD MYR
0.3175
MYR LYD
10/05/2017
Rabu
3.1238
LYD MYR
0.3201
MYR LYD
11/05/2017
Khamis
3.1284
LYD MYR
0.3197
MYR LYD
12/05/2017
Jumaat
3.1489
LYD MYR
0.3176
MYR LYD
15/05/2017
Isnin
3.1345
LYD MYR
0.3190
MYR LYD
16/05/2017
Selasa
3.1307
LYD MYR
0.3194
MYR LYD
17/05/2017
Rabu
3.1326
LYD MYR
0.3192
MYR LYD
18/05/2017
Khamis
3.1588
LYD MYR
0.3166
MYR LYD
19/05/2017
Jumaat
3.1325
LYD MYR
0.3192
MYR LYD
22/05/2017
Isnin
3.1420
LYD MYR
0.3183
MYR LYD
23/05/2017
Selasa
3.1339
LYD MYR
0.3191
MYR LYD
24/05/2017
Rabu
3.1109
LYD MYR
0.3215
MYR LYD
25/05/2017
Khamis
3.1219
LYD MYR
0.3203
MYR LYD
26/05/2017
Jumaat
3.1157
LYD MYR
0.3210
MYR LYD
29/05/2017
Isnin
3.0986
LYD MYR
0.3227
MYR LYD
30/05/2017
Selasa
3.1035
LYD MYR
0.3222
MYR LYD
31/05/2017
Rabu
3.1241
LYD MYR
0.3201
MYR LYD
1/06/2017
Khamis
3.1304
LYD MYR
0.3194
MYR LYD
2/06/2017
Jumaat
3.1244
LYD MYR
0.3201
MYR LYD
5/06/2017
Isnin
3.1349
LYD MYR
0.3190
MYR LYD
6/06/2017
Selasa
3.1142
LYD MYR
0.3211
MYR LYD
7/06/2017
Rabu
3.1332
LYD MYR
0.3192
MYR LYD
8/06/2017
Khamis
3.1386
LYD MYR
0.3186
MYR LYD
9/06/2017
Jumaat
3.1132
LYD MYR
0.3212
MYR LYD
12/06/2017
Isnin
3.1354
LYD MYR
0.3189
MYR LYD
13/06/2017
Selasa
3.1124
LYD MYR
0.3213
MYR LYD
14/06/2017
Rabu
3.1081
LYD MYR
0.3217
MYR LYD
15/06/2017
Khamis
3.1149
LYD MYR
0.3210
MYR LYD
16/06/2017
Jumaat
3.1215
LYD MYR
0.3204
MYR LYD
19/06/2017
Isnin
3.1222
LYD MYR
0.3203
MYR LYD
20/06/2017
Selasa
3.1266
LYD MYR
0.3198
MYR LYD
21/06/2017
Rabu
3.1289
LYD MYR
0.3196
MYR LYD
22/06/2017
Khamis
3.1319
LYD MYR
0.3193
MYR LYD
23/06/2017
Jumaat
3.1074
LYD MYR
0.3218
MYR LYD
26/06/2017
Isnin
3.1310
LYD MYR
0.3194
MYR LYD
27/06/2017
Selasa
3.1303
LYD MYR
0.3195
MYR LYD
28/06/2017
Rabu
3.1380
LYD MYR
0.3187
MYR LYD
29/06/2017
Khamis
3.1339
LYD MYR
0.3191
MYR LYD
30/06/2017
Jumaat
3.1336
LYD MYR
0.3191
MYR LYD
3/07/2017
Isnin
3.1402
LYD MYR
0.3185
MYR LYD
4/07/2017
Selasa
3.1599
LYD MYR
0.3165
MYR LYD
5/07/2017
Rabu
3.1596
LYD MYR
0.3165
MYR LYD
6/07/2017
Khamis
3.1603
LYD MYR
0.3164
MYR LYD
7/07/2017
Jumaat
3.1610
LYD MYR
0.3164
MYR LYD
10/07/2017
Isnin
3.1361
LYD MYR
0.3189
MYR LYD
11/07/2017
Selasa
3.1599
LYD MYR
0.3165
MYR LYD
12/07/2017
Rabu
3.1611
LYD MYR
0.3163
MYR LYD
13/07/2017
Khamis
3.1332
LYD MYR
0.3192
MYR LYD
14/07/2017
Jumaat
3.1563
LYD MYR
0.3168
MYR LYD
17/07/2017
Isnin
3.1526
LYD MYR
0.3172
MYR LYD
18/07/2017
Selasa
3.1515
LYD MYR
0.3173
MYR LYD
19/07/2017
Rabu
3.1518
LYD MYR
0.3173
MYR LYD
20/07/2017
Khamis
3.1017
LYD MYR
0.3224
MYR LYD
21/07/2017
Jumaat
3.1966
LYD MYR
0.3128
MYR LYD
24/07/2017
Isnin
3.1680
LYD MYR
0.3157
MYR LYD
25/07/2017
Selasa
3.1719
LYD MYR
0.3153
MYR LYD
26/07/2017
Rabu
3.1739
LYD MYR
0.3151
MYR LYD
27/07/2017
Khamis
3.1922
LYD MYR
0.3133
MYR LYD
28/07/2017
Jumaat
3.1715
LYD MYR
0.3153
MYR LYD
31/07/2017
Isnin
3.1951
LYD MYR
0.3130
MYR LYD
1/08/2017
Selasa
3.1981
LYD MYR
0.3127
MYR LYD
2/08/2017
Rabu
3.1986
LYD MYR
0.3126
MYR LYD
3/08/2017
Khamis
3.1948
LYD MYR
0.3130
MYR LYD
4/08/2017
Jumaat
3.1929
LYD MYR
0.3132
MYR LYD
7/08/2017
Isnin
3.1730
LYD MYR
0.3152
MYR LYD
8/08/2017
Selasa
3.1744
LYD MYR
0.3150
MYR LYD
9/08/2017
Rabu
3.1770
LYD MYR
0.3148
MYR LYD
10/08/2017
Khamis
3.2026
LYD MYR
0.3122
MYR LYD
11/08/2017
Jumaat
3.2052
LYD MYR
0.3120
MYR LYD
14/08/2017
Isnin
3.2282
LYD MYR
0.3098
MYR LYD
15/08/2017
Selasa
3.1822
LYD MYR
0.3142
MYR LYD
16/08/2017
Rabu
3.2071
LYD MYR
0.3118
MYR LYD
17/08/2017
Khamis
3.2056
LYD MYR
0.3120
MYR LYD
18/08/2017
Jumaat
3.2011
LYD MYR
0.3124
MYR LYD
21/08/2017
Isnin
3.1756
LYD MYR
0.3149
MYR LYD
22/08/2017
Selasa
3.1948
LYD MYR
0.3130
MYR LYD
23/08/2017
Rabu
3.1704
LYD MYR
0.3154
MYR LYD
24/08/2017
Khamis
3.1937
LYD MYR
0.3131
MYR LYD
25/08/2017
Jumaat
3.1643
LYD MYR
0.3160
MYR LYD
28/08/2017
Isnin
3.2093
LYD MYR
0.3116
MYR LYD
29/08/2017
Selasa
3.1840
LYD MYR
0.3141
MYR LYD
30/08/2017
Rabu
3.1633
LYD MYR
0.3161
MYR LYD
31/08/2017
Khamis
3.1880
LYD MYR
0.3137
MYR LYD
1/09/2017
Jumaat
3.2112
LYD MYR
0.3114
MYR LYD
4/09/2017
Isnin
3.1869
LYD MYR
0.3138
MYR LYD
5/09/2017
Selasa
3.1770
LYD MYR
0.3148
MYR LYD
6/09/2017
Rabu
3.1868
LYD MYR
0.3138
MYR LYD
7/09/2017
Khamis
3.1409
LYD MYR
0.3184
MYR LYD
8/09/2017
Jumaat
3.1538
LYD MYR
0.3171
MYR LYD
11/09/2017
Isnin
3.1328
LYD MYR
0.3192
MYR LYD
12/09/2017
Selasa
3.1635
LYD MYR
0.3161
MYR LYD
13/09/2017
Rabu
3.1519
LYD MYR
0.3173
MYR LYD
14/09/2017
Khamis
3.1384
LYD MYR
0.3186
MYR LYD
15/09/2017
Jumaat
3.1500
LYD MYR
0.3175
MYR LYD
18/09/2017
Isnin
3.1489
LYD MYR
0.3176
MYR LYD
19/09/2017
Selasa
3.1285
LYD MYR
0.3196
MYR LYD
20/09/2017
Rabu
3.1250
LYD MYR
0.3200
MYR LYD
21/09/2017
Khamis
3.1103
LYD MYR
0.3215
MYR LYD
22/09/2017
Jumaat
3.1090
LYD MYR
0.3216
MYR LYD
25/09/2017
Isnin
3.1377
LYD MYR
0.3187
MYR LYD
26/09/2017
Selasa
3.1392
LYD MYR
0.3186
MYR LYD
27/09/2017
Rabu
3.1511
LYD MYR
0.3173
MYR LYD
28/09/2017
Khamis
3.1578
LYD MYR
0.3167
MYR LYD
29/09/2017
Jumaat
3.0821
LYD MYR
0.3245
MYR LYD
2/10/2017
Isnin
3.0901
LYD MYR
0.3236
MYR LYD
3/10/2017
Selasa
3.0931
LYD MYR
0.3233
MYR LYD
4/10/2017
Rabu
3.0858
LYD MYR
0.3241
MYR LYD
5/10/2017
Khamis
3.0869
LYD MYR
0.3240
MYR LYD
6/10/2017
Jumaat
3.0931
LYD MYR
0.3233
MYR LYD
9/10/2017
Isnin
3.0891
LYD MYR
0.3237
MYR LYD
10/10/2017
Selasa
3.0800
LYD MYR
0.3247
MYR LYD
11/10/2017
Rabu
3.0826
LYD MYR
0.3244
MYR LYD
12/10/2017
Khamis
3.1044
LYD MYR
0.3221
MYR LYD
13/10/2017
Jumaat
3.0818
LYD MYR
0.3245
MYR LYD
16/10/2017
Isnin
3.0779
LYD MYR
0.3249
MYR LYD
17/10/2017
Selasa
3.0828
LYD MYR
0.3244
MYR LYD
18/10/2017
Rabu
3.0828
LYD MYR
0.3244
MYR LYD
19/10/2017
Khamis
3.1055
LYD MYR
0.3220
MYR LYD
20/10/2017
Jumaat
3.0842
LYD MYR
0.3242
MYR LYD
23/10/2017
Isnin
3.0707
LYD MYR
0.3257
MYR LYD
24/10/2017
Selasa
3.0899
LYD MYR
0.3236
MYR LYD
25/10/2017
Rabu
3.0916
LYD MYR
0.3235
MYR LYD
26/10/2017
Khamis
3.1132
LYD MYR
0.3212
MYR LYD
27/10/2017
Jumaat
3.0960
LYD MYR
0.3230
MYR LYD
30/10/2017
Isnin
3.0931
LYD MYR
0.3233
MYR LYD
31/10/2017
Selasa
3.0661
LYD MYR
0.3261
MYR LYD
1/11/2017
Rabu
3.0663
LYD MYR
0.3261
MYR LYD
2/11/2017
Khamis
3.0909
LYD MYR
0.3235
MYR LYD
3/11/2017
Jumaat
3.0920
LYD MYR
0.3234
MYR LYD
6/11/2017
Isnin
3.0899
LYD MYR
0.3236
MYR LYD
7/11/2017
Selasa
3.0872
LYD MYR
0.3239
MYR LYD
8/11/2017
Rabu
3.0869
LYD MYR
0.3240
MYR LYD
9/11/2017
Khamis
3.0601
LYD MYR
0.3268
MYR LYD
10/11/2017
Jumaat
3.0379
LYD MYR
0.3292
MYR LYD
13/11/2017
Isnin
3.0368
LYD MYR
0.3293
MYR LYD
14/11/2017
Selasa
3.0613
LYD MYR
0.3267
MYR LYD
15/11/2017
Rabu
3.0512
LYD MYR
0.3277
MYR LYD
16/11/2017
Khamis
3.0424
LYD MYR
0.3287
MYR LYD
17/11/2017
Jumaat
3.0555
LYD MYR
0.3273
MYR LYD
20/11/2017
Isnin
3.0349
LYD MYR
0.3295
MYR LYD
21/11/2017
Selasa
3.0265
LYD MYR
0.3304
MYR LYD
22/11/2017
Rabu
3.0062
LYD MYR
0.3326
MYR LYD
23/11/2017
Khamis
3.0272
LYD MYR
0.3303
MYR LYD
24/11/2017
Jumaat
3.0077
LYD MYR
0.3325
MYR LYD
27/11/2017
Isnin
3.0247
LYD MYR
0.3306
MYR LYD
28/11/2017
Selasa
3.0235
LYD MYR
0.3307
MYR LYD
29/11/2017
Rabu
3.0151
LYD MYR
0.3317
MYR LYD
30/11/2017
Khamis
3.0051
LYD MYR
0.3328
MYR LYD
1/12/2017
Jumaat
3.0070
LYD MYR
0.3326
MYR LYD
4/12/2017
Isnin
2.9745
LYD MYR
0.3362
MYR LYD
5/12/2017
Selasa
2.9621
LYD MYR
0.3376
MYR LYD
6/12/2017
Rabu
2.9690
LYD MYR
0.3368
MYR LYD
7/12/2017
Khamis
2.9834
LYD MYR
0.3352
MYR LYD
8/12/2017
Jumaat
2.9814
LYD MYR
0.3354
MYR LYD
11/12/2017
Isnin
2.9977
LYD MYR
0.3336
MYR LYD
12/12/2017
Selasa
2.9781
LYD MYR
0.3358
MYR LYD
13/12/2017
Rabu
2.9989
LYD MYR
0.3335
MYR LYD
14/12/2017
Khamis
2.9831
LYD MYR
0.3352
MYR LYD
15/12/2017
Jumaat
2.9605
LYD MYR
0.3378
MYR LYD
18/12/2017
Isnin
2.9836
LYD MYR
0.3352
MYR LYD
19/12/2017
Selasa
2.9757
LYD MYR
0.3361
MYR LYD
20/12/2017
Rabu
2.9969
LYD MYR
0.3337
MYR LYD
21/12/2017
Khamis
2.9989
LYD MYR
0.3335
MYR LYD
22/12/2017
Jumaat
2.9834
LYD MYR
0.3352
MYR LYD
25/12/2017
Isnin
2.9989
LYD MYR
0.3335
MYR LYD
26/12/2017
Selasa
3.0005
LYD MYR
0.3333
MYR LYD
27/12/2017
Rabu
3.0029
LYD MYR
0.3330
MYR LYD
28/12/2017
Khamis
2.9933
LYD MYR
0.3341
MYR LYD
29/12/2017
Jumaat
2.9840
LYD MYR
0.3351
MYR LYD