Halaman Utama / Dinar Iraq / Kadar 2018

Kadar 2018 untuk Dinar Iraq dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Dinar Iraq ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Iraq .
min = 0.003228 (2/04/2018) prt = 0.003388 maks = 0.003536 (20/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.003409
IQD MYR
293.32
MYR IQD
2/01/2018
Selasa
0.003416
IQD MYR
292.71
MYR IQD
3/01/2018
Rabu
0.003376
IQD MYR
296.17
MYR IQD
4/01/2018
Khamis
0.003367
IQD MYR
296.97
MYR IQD
5/01/2018
Jumaat
0.003354
IQD MYR
298.15
MYR IQD
8/01/2018
Isnin
0.003351
IQD MYR
298.43
MYR IQD
9/01/2018
Selasa
0.003347
IQD MYR
298.78
MYR IQD
10/01/2018
Rabu
0.003351
IQD MYR
298.45
MYR IQD
11/01/2018
Khamis
0.003370
IQD MYR
296.76
MYR IQD
12/01/2018
Jumaat
0.003355
IQD MYR
298.08
MYR IQD
15/01/2018
Isnin
0.003342
IQD MYR
299.25
MYR IQD
16/01/2018
Selasa
0.003324
IQD MYR
300.85
MYR IQD
17/01/2018
Rabu
0.003341
IQD MYR
299.34
MYR IQD
18/01/2018
Khamis
0.003330
IQD MYR
300.26
MYR IQD
19/01/2018
Jumaat
0.003303
IQD MYR
302.78
MYR IQD
22/01/2018
Isnin
0.003300
IQD MYR
302.99
MYR IQD
23/01/2018
Selasa
0.003285
IQD MYR
304.44
MYR IQD
24/01/2018
Rabu
0.003314
IQD MYR
301.75
MYR IQD
25/01/2018
Khamis
0.003292
IQD MYR
303.78
MYR IQD
26/01/2018
Jumaat
0.003253
IQD MYR
307.43
MYR IQD
29/01/2018
Isnin
0.003258
IQD MYR
306.93
MYR IQD
30/01/2018
Selasa
0.003268
IQD MYR
306.04
MYR IQD
31/01/2018
Rabu
0.003283
IQD MYR
304.61
MYR IQD
1/02/2018
Khamis
0.003260
IQD MYR
306.76
MYR IQD
2/02/2018
Jumaat
0.003282
IQD MYR
304.70
MYR IQD
5/02/2018
Isnin
0.003256
IQD MYR
307.17
MYR IQD
6/02/2018
Selasa
0.003269
IQD MYR
305.94
MYR IQD
7/02/2018
Rabu
0.003307
IQD MYR
302.40
MYR IQD
8/02/2018
Khamis
0.003275
IQD MYR
305.34
MYR IQD
9/02/2018
Jumaat
0.003306
IQD MYR
302.48
MYR IQD
12/02/2018
Isnin
0.003343
IQD MYR
299.11
MYR IQD
13/02/2018
Selasa
0.003303
IQD MYR
302.74
MYR IQD
14/02/2018
Rabu
0.003316
IQD MYR
301.54
MYR IQD
15/02/2018
Khamis
0.003291
IQD MYR
303.85
MYR IQD
16/02/2018
Jumaat
0.003277
IQD MYR
305.19
MYR IQD
19/02/2018
Isnin
0.003249
IQD MYR
307.75
MYR IQD
20/02/2018
Selasa
0.003252
IQD MYR
307.46
MYR IQD
21/02/2018
Rabu
0.003276
IQD MYR
305.23
MYR IQD
22/02/2018
Khamis
0.003288
IQD MYR
304.12
MYR IQD
23/02/2018
Jumaat
0.003293
IQD MYR
303.65
MYR IQD
26/02/2018
Isnin
0.003282
IQD MYR
304.68
MYR IQD
27/02/2018
Selasa
0.003291
IQD MYR
303.89
MYR IQD
28/02/2018
Rabu
0.003271
IQD MYR
305.72
MYR IQD
1/03/2018
Khamis
0.003321
IQD MYR
301.13
MYR IQD
2/03/2018
Jumaat
0.003308
IQD MYR
302.33
MYR IQD
5/03/2018
Isnin
0.003279
IQD MYR
305.00
MYR IQD
6/03/2018
Selasa
0.003283
IQD MYR
304.63
MYR IQD
7/03/2018
Rabu
0.003276
IQD MYR
305.29
MYR IQD
8/03/2018
Khamis
0.003279
IQD MYR
305.00
MYR IQD
9/03/2018
Jumaat
0.003264
IQD MYR
306.35
MYR IQD
12/03/2018
Isnin
0.003282
IQD MYR
304.72
MYR IQD
13/03/2018
Selasa
0.003295
IQD MYR
303.49
MYR IQD
14/03/2018
Rabu
0.003290
IQD MYR
303.93
MYR IQD
15/03/2018
Khamis
0.003270
IQD MYR
305.83
MYR IQD
16/03/2018
Jumaat
0.003275
IQD MYR
305.33
MYR IQD
19/03/2018
Isnin
0.003295
IQD MYR
303.48
MYR IQD
20/03/2018
Selasa
0.003296
IQD MYR
303.38
MYR IQD
21/03/2018
Rabu
0.003316
IQD MYR
301.59
MYR IQD
22/03/2018
Khamis
0.003291
IQD MYR
303.89
MYR IQD
23/03/2018
Jumaat
0.003274
IQD MYR
305.47
MYR IQD
26/03/2018
Isnin
0.003263
IQD MYR
306.44
MYR IQD
27/03/2018
Selasa
0.003271
IQD MYR
305.70
MYR IQD
28/03/2018
Rabu
0.003259
IQD MYR
306.86
MYR IQD
29/03/2018
Khamis
0.003250
IQD MYR
307.66
MYR IQD
30/03/2018
Jumaat
0.003245
IQD MYR
308.21
MYR IQD
2/04/2018
Isnin
0.003228
IQD MYR
309.74
MYR IQD
3/04/2018
Selasa
0.003254
IQD MYR
307.29
MYR IQD
4/04/2018
Rabu
0.003256
IQD MYR
307.13
MYR IQD
5/04/2018
Khamis
0.003255
IQD MYR
307.26
MYR IQD
6/04/2018
Jumaat
0.003258
IQD MYR
306.89
MYR IQD
9/04/2018
Isnin
0.003251
IQD MYR
307.58
MYR IQD
10/04/2018
Selasa
0.003254
IQD MYR
307.35
MYR IQD
11/04/2018
Rabu
0.003258
IQD MYR
306.93
MYR IQD
12/04/2018
Khamis
0.003263
IQD MYR
306.46
MYR IQD
13/04/2018
Jumaat
0.003265
IQD MYR
306.30
MYR IQD
16/04/2018
Isnin
0.003274
IQD MYR
305.41
MYR IQD
17/04/2018
Selasa
0.003271
IQD MYR
305.70
MYR IQD
18/04/2018
Rabu
0.003278
IQD MYR
305.10
MYR IQD
19/04/2018
Khamis
0.003274
IQD MYR
305.44
MYR IQD
20/04/2018
Jumaat
0.003276
IQD MYR
305.28
MYR IQD
23/04/2018
Isnin
0.003280
IQD MYR
304.84
MYR IQD
24/04/2018
Selasa
0.003282
IQD MYR
304.68
MYR IQD
25/04/2018
Rabu
0.003287
IQD MYR
304.23
MYR IQD
26/04/2018
Khamis
0.003292
IQD MYR
303.73
MYR IQD
27/04/2018
Jumaat
0.003296
IQD MYR
303.41
MYR IQD
30/04/2018
Isnin
0.003292
IQD MYR
303.75
MYR IQD
1/05/2018
Selasa
0.003295
IQD MYR
303.46
MYR IQD
2/05/2018
Rabu
0.003288
IQD MYR
304.12
MYR IQD
3/05/2018
Khamis
0.003309
IQD MYR
302.19
MYR IQD
4/05/2018
Jumaat
0.003310
IQD MYR
302.08
MYR IQD
7/05/2018
Isnin
0.003310
IQD MYR
302.12
MYR IQD
8/05/2018
Selasa
0.003319
IQD MYR
301.32
MYR IQD
9/05/2018
Rabu
0.003352
IQD MYR
298.33
MYR IQD
10/05/2018
Khamis
0.003398
IQD MYR
294.25
MYR IQD
11/05/2018
Jumaat
0.003317
IQD MYR
301.51
MYR IQD
14/05/2018
Isnin
0.003318
IQD MYR
301.37
MYR IQD
15/05/2018
Selasa
0.003322
IQD MYR
301.03
MYR IQD
16/05/2018
Rabu
0.003309
IQD MYR
302.25
MYR IQD
17/05/2018
Khamis
0.003328
IQD MYR
300.47
MYR IQD
18/05/2018
Jumaat
0.003336
IQD MYR
299.76
MYR IQD
21/05/2018
Isnin
0.003339
IQD MYR
299.48
MYR IQD
22/05/2018
Selasa
0.003338
IQD MYR
299.59
MYR IQD
23/05/2018
Rabu
0.003324
IQD MYR
300.85
MYR IQD
24/05/2018
Khamis
0.003352
IQD MYR
298.30
MYR IQD
25/05/2018
Jumaat
0.003347
IQD MYR
298.79
MYR IQD
28/05/2018
Isnin
0.003346
IQD MYR
298.84
MYR IQD
29/05/2018
Selasa
0.003346
IQD MYR
298.86
MYR IQD
30/05/2018
Rabu
0.003355
IQD MYR
298.07
MYR IQD
31/05/2018
Khamis
0.003342
IQD MYR
299.19
MYR IQD
1/06/2018
Jumaat
0.003347
IQD MYR
298.76
MYR IQD
4/06/2018
Isnin
0.003321
IQD MYR
301.13
MYR IQD
5/06/2018
Selasa
0.003328
IQD MYR
300.50
MYR IQD
6/06/2018
Rabu
0.003343
IQD MYR
299.12
MYR IQD
7/06/2018
Khamis
0.003340
IQD MYR
299.42
MYR IQD
8/06/2018
Jumaat
0.003348
IQD MYR
298.73
MYR IQD
11/06/2018
Isnin
0.003355
IQD MYR
298.05
MYR IQD
12/06/2018
Selasa
0.003356
IQD MYR
297.94
MYR IQD
13/06/2018
Rabu
0.003360
IQD MYR
297.65
MYR IQD
14/06/2018
Khamis
0.003353
IQD MYR
298.22
MYR IQD
15/06/2018
Jumaat
0.003353
IQD MYR
298.20
MYR IQD
18/06/2018
Isnin
0.003364
IQD MYR
297.30
MYR IQD
19/06/2018
Selasa
0.003359
IQD MYR
297.70
MYR IQD
20/06/2018
Rabu
0.003376
IQD MYR
296.20
MYR IQD
21/06/2018
Khamis
0.003370
IQD MYR
296.72
MYR IQD
22/06/2018
Jumaat
0.003367
IQD MYR
296.99
MYR IQD
25/06/2018
Isnin
0.003374
IQD MYR
296.42
MYR IQD
26/06/2018
Selasa
0.003378
IQD MYR
296.02
MYR IQD
27/06/2018
Rabu
0.003383
IQD MYR
295.62
MYR IQD
28/06/2018
Khamis
0.003392
IQD MYR
294.77
MYR IQD
29/06/2018
Jumaat
0.003391
IQD MYR
294.92
MYR IQD
2/07/2018
Isnin
0.003393
IQD MYR
294.74
MYR IQD
3/07/2018
Selasa
0.003401
IQD MYR
294.05
MYR IQD
4/07/2018
Rabu
0.003399
IQD MYR
294.24
MYR IQD
5/07/2018
Khamis
0.003404
IQD MYR
293.79
MYR IQD
6/07/2018
Jumaat
0.003397
IQD MYR
294.39
MYR IQD
9/07/2018
Isnin
0.003396
IQD MYR
294.50
MYR IQD
10/07/2018
Selasa
0.003390
IQD MYR
295.00
MYR IQD
11/07/2018
Rabu
0.003382
IQD MYR
295.64
MYR IQD
12/07/2018
Khamis
0.003393
IQD MYR
294.70
MYR IQD
13/07/2018
Jumaat
0.003399
IQD MYR
294.17
MYR IQD
16/07/2018
Isnin
0.003396
IQD MYR
294.48
MYR IQD
17/07/2018
Selasa
0.003386
IQD MYR
295.37
MYR IQD
18/07/2018
Rabu
0.003404
IQD MYR
293.73
MYR IQD
19/07/2018
Khamis
0.003405
IQD MYR
293.71
MYR IQD
20/07/2018
Jumaat
0.003404
IQD MYR
293.74
MYR IQD
23/07/2018
Isnin
0.003428
IQD MYR
291.74
MYR IQD
24/07/2018
Selasa
0.003410
IQD MYR
293.25
MYR IQD
25/07/2018
Rabu
0.003403
IQD MYR
293.86
MYR IQD
26/07/2018
Khamis
0.003404
IQD MYR
293.79
MYR IQD
27/07/2018
Jumaat
0.003406
IQD MYR
293.62
MYR IQD
30/07/2018
Isnin
0.003406
IQD MYR
293.58
MYR IQD
31/07/2018
Selasa
0.003409
IQD MYR
293.37
MYR IQD
1/08/2018
Rabu
0.003390
IQD MYR
295.03
MYR IQD
2/08/2018
Khamis
0.003412
IQD MYR
293.05
MYR IQD
3/08/2018
Jumaat
0.003422
IQD MYR
292.20
MYR IQD
6/08/2018
Isnin
0.003424
IQD MYR
292.09
MYR IQD
7/08/2018
Selasa
0.003426
IQD MYR
291.87
MYR IQD
8/08/2018
Rabu
0.003420
IQD MYR
292.40
MYR IQD
9/08/2018
Khamis
0.003416
IQD MYR
292.72
MYR IQD
10/08/2018
Jumaat
0.003427
IQD MYR
291.79
MYR IQD
13/08/2018
Isnin
0.003431
IQD MYR
291.46
MYR IQD
14/08/2018
Selasa
0.003441
IQD MYR
290.63
MYR IQD
15/08/2018
Rabu
0.003441
IQD MYR
290.60
MYR IQD
16/08/2018
Khamis
0.003438
IQD MYR
290.91
MYR IQD
17/08/2018
Jumaat
0.003443
IQD MYR
290.45
MYR IQD
20/08/2018
Isnin
0.003442
IQD MYR
290.53
MYR IQD
21/08/2018
Selasa
0.003442
IQD MYR
290.54
MYR IQD
22/08/2018
Rabu
0.003439
IQD MYR
290.82
MYR IQD
23/08/2018
Khamis
0.003449
IQD MYR
289.97
MYR IQD
24/08/2018
Jumaat
0.003445
IQD MYR
290.27
MYR IQD
27/08/2018
Isnin
0.003450
IQD MYR
289.85
MYR IQD
28/08/2018
Selasa
0.003442
IQD MYR
290.53
MYR IQD
29/08/2018
Rabu
0.003440
IQD MYR
290.72
MYR IQD
30/08/2018
Khamis
0.003465
IQD MYR
288.59
MYR IQD
31/08/2018
Jumaat
0.003457
IQD MYR
289.25
MYR IQD
3/09/2018
Isnin
0.003455
IQD MYR
289.47
MYR IQD
4/09/2018
Selasa
0.003468
IQD MYR
288.36
MYR IQD
5/09/2018
Rabu
0.003470
IQD MYR
288.16
MYR IQD
6/09/2018
Khamis
0.003476
IQD MYR
287.65
MYR IQD
7/09/2018
Jumaat
0.003472
IQD MYR
287.98
MYR IQD
10/09/2018
Isnin
0.003476
IQD MYR
287.67
MYR IQD
11/09/2018
Selasa
0.003481
IQD MYR
287.26
MYR IQD
12/09/2018
Rabu
0.003482
IQD MYR
287.19
MYR IQD
13/09/2018
Khamis
0.003483
IQD MYR
287.11
MYR IQD
14/09/2018
Jumaat
0.003490
IQD MYR
286.56
MYR IQD
17/09/2018
Isnin
0.003445
IQD MYR
290.27
MYR IQD
18/09/2018
Selasa
0.003448
IQD MYR
290.06
MYR IQD
19/09/2018
Rabu
0.003448
IQD MYR
290.00
MYR IQD
20/09/2018
Khamis
0.003467
IQD MYR
288.42
MYR IQD
21/09/2018
Jumaat
0.003439
IQD MYR
290.81
MYR IQD
24/09/2018
Isnin
0.003468
IQD MYR
288.36
MYR IQD
25/09/2018
Selasa
0.003461
IQD MYR
288.96
MYR IQD
28/09/2018
Jumaat
0.003474
IQD MYR
287.89
MYR IQD
1/10/2018
Isnin
0.003477
IQD MYR
287.59
MYR IQD
2/10/2018
Selasa
0.003480
IQD MYR
287.37
MYR IQD
3/10/2018
Rabu
0.003471
IQD MYR
288.09
MYR IQD
4/10/2018
Khamis
0.003485
IQD MYR
286.93
MYR IQD
5/10/2018
Jumaat
0.003477
IQD MYR
287.64
MYR IQD
8/10/2018
Isnin
0.003489
IQD MYR
286.64
MYR IQD
9/10/2018
Selasa
0.003483
IQD MYR
287.08
MYR IQD
10/10/2018
Rabu
0.003481
IQD MYR
287.31
MYR IQD
11/10/2018
Khamis
0.003484
IQD MYR
287.02
MYR IQD
12/10/2018
Jumaat
0.003483
IQD MYR
287.09
MYR IQD
15/10/2018
Isnin
0.003490
IQD MYR
286.55
MYR IQD
16/10/2018
Selasa
0.003476
IQD MYR
287.67
MYR IQD
17/10/2018
Rabu
0.003485
IQD MYR
286.95
MYR IQD
18/10/2018
Khamis
0.003481
IQD MYR
287.29
MYR IQD
19/10/2018
Jumaat
0.003489
IQD MYR
286.66
MYR IQD
22/10/2018
Isnin
0.003491
IQD MYR
286.43
MYR IQD
23/10/2018
Selasa
0.003499
IQD MYR
285.82
MYR IQD
24/10/2018
Rabu
0.003494
IQD MYR
286.20
MYR IQD
25/10/2018
Khamis
0.003502
IQD MYR
285.53
MYR IQD
26/10/2018
Jumaat
0.003506
IQD MYR
285.24
MYR IQD
29/10/2018
Isnin
0.003519
IQD MYR
284.17
MYR IQD
30/10/2018
Selasa
0.003498
IQD MYR
285.91
MYR IQD
31/10/2018
Rabu
0.003513
IQD MYR
284.69
MYR IQD
1/11/2018
Khamis
0.003501
IQD MYR
285.65
MYR IQD
2/11/2018
Jumaat
0.003495
IQD MYR
286.10
MYR IQD
5/11/2018
Isnin
0.003500
IQD MYR
285.73
MYR IQD
6/11/2018
Selasa
0.003506
IQD MYR
285.24
MYR IQD
7/11/2018
Rabu
0.003510
IQD MYR
284.86
MYR IQD
8/11/2018
Khamis
0.003489
IQD MYR
286.61
MYR IQD
9/11/2018
Jumaat
0.003507
IQD MYR
285.17
MYR IQD
12/11/2018
Isnin
0.003513
IQD MYR
284.62
MYR IQD
13/11/2018
Selasa
0.003514
IQD MYR
284.56
MYR IQD
14/11/2018
Rabu
0.003513
IQD MYR
284.65
MYR IQD
15/11/2018
Khamis
0.003515
IQD MYR
284.51
MYR IQD
16/11/2018
Jumaat
0.003515
IQD MYR
284.50
MYR IQD
19/11/2018
Isnin
0.003535
IQD MYR
282.87
MYR IQD
20/11/2018
Selasa
0.003536
IQD MYR
282.78
MYR IQD
21/11/2018
Rabu
0.003498
IQD MYR
285.87
MYR IQD
22/11/2018
Khamis
0.003510
IQD MYR
284.90
MYR IQD
23/11/2018
Jumaat
0.003517
IQD MYR
284.35
MYR IQD
26/11/2018
Isnin
0.003515
IQD MYR
284.53
MYR IQD
27/11/2018
Selasa
0.003520
IQD MYR
284.08
MYR IQD
28/11/2018
Rabu
0.003523
IQD MYR
283.89
MYR IQD
29/11/2018
Khamis
0.003512
IQD MYR
284.73
MYR IQD
30/11/2018
Jumaat
0.003512
IQD MYR
284.73
MYR IQD
3/12/2018
Isnin
0.003480
IQD MYR
287.38
MYR IQD
4/12/2018
Selasa
0.003485
IQD MYR
286.96
MYR IQD
5/12/2018
Rabu
0.003468
IQD MYR
288.36
MYR IQD
6/12/2018
Khamis
0.003499
IQD MYR
285.79
MYR IQD
7/12/2018
Jumaat
0.003472
IQD MYR
288.01
MYR IQD
10/12/2018
Isnin
0.003504
IQD MYR
285.41
MYR IQD
11/12/2018
Selasa
0.003513
IQD MYR
284.67
MYR IQD
12/12/2018
Rabu
0.003516
IQD MYR
284.45
MYR IQD
13/12/2018
Khamis
0.003514
IQD MYR
284.61
MYR IQD
14/12/2018
Jumaat
0.003516
IQD MYR
284.42
MYR IQD
17/12/2018
Isnin
0.003511
IQD MYR
284.78
MYR IQD
18/12/2018
Selasa
0.003511
IQD MYR
284.81
MYR IQD
19/12/2018
Rabu
0.003519
IQD MYR
284.21
MYR IQD
20/12/2018
Khamis
0.003511
IQD MYR
284.79
MYR IQD
21/12/2018
Jumaat
0.003512
IQD MYR
284.74
MYR IQD
24/12/2018
Isnin
0.003509
IQD MYR
284.97
MYR IQD
25/12/2018
Selasa
0.003497
IQD MYR
285.98
MYR IQD
26/12/2018
Rabu
0.003503
IQD MYR
285.48
MYR IQD
27/12/2018
Khamis
0.003499
IQD MYR
285.83
MYR IQD
28/12/2018
Jumaat
0.003486
IQD MYR
286.87
MYR IQD
31/12/2018
Isnin
0.003480
IQD MYR
287.39
MYR IQD