Halaman Utama / Dinar Iraq / Kadar 2017

Kadar 2017 untuk Dinar Iraq dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Iraq ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Iraq .
min = 0.003392 (5/12/2017) prt = 0.003668 maks = 0.003827 (24/04/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Iraq dan Ringgit Malaysia untuk 2017.
2/01/2017
Isnin
0.003795
IQD MYR
263.52
MYR IQD
3/01/2017
Selasa
0.003799
IQD MYR
263.23
MYR IQD
4/01/2017
Rabu
0.003803
IQD MYR
262.94
MYR IQD
5/01/2017
Khamis
0.003793
IQD MYR
263.67
MYR IQD
6/01/2017
Jumaat
0.003819
IQD MYR
261.83
MYR IQD
9/01/2017
Isnin
0.003771
IQD MYR
265.17
MYR IQD
10/01/2017
Selasa
0.003809
IQD MYR
262.53
MYR IQD
11/01/2017
Rabu
0.003776
IQD MYR
264.81
MYR IQD
12/01/2017
Khamis
0.003791
IQD MYR
263.82
MYR IQD
13/01/2017
Jumaat
0.003761
IQD MYR
265.91
MYR IQD
16/01/2017
Isnin
0.003783
IQD MYR
264.33
MYR IQD
17/01/2017
Selasa
0.003780
IQD MYR
264.56
MYR IQD
18/01/2017
Rabu
0.003760
IQD MYR
265.95
MYR IQD
19/01/2017
Khamis
0.003740
IQD MYR
267.36
MYR IQD
20/01/2017
Jumaat
0.003760
IQD MYR
265.99
MYR IQD
22/01/2017
Ahad
0.003759
IQD MYR
266.02
MYR IQD
23/01/2017
Isnin
0.003793
IQD MYR
263.67
MYR IQD
24/01/2017
Selasa
0.003764
IQD MYR
265.71
MYR IQD
25/01/2017
Rabu
0.003736
IQD MYR
267.70
MYR IQD
26/01/2017
Khamis
0.003763
IQD MYR
265.78
MYR IQD
27/01/2017
Jumaat
0.003735
IQD MYR
267.72
MYR IQD
29/01/2017
Ahad
0.003735
IQD MYR
267.72
MYR IQD
30/01/2017
Isnin
0.003736
IQD MYR
267.64
MYR IQD
31/01/2017
Selasa
0.003734
IQD MYR
267.84
MYR IQD
1/02/2017
Rabu
0.003734
IQD MYR
267.82
MYR IQD
2/02/2017
Khamis
0.003729
IQD MYR
268.19
MYR IQD
3/02/2017
Jumaat
0.003732
IQD MYR
267.93
MYR IQD
6/02/2017
Isnin
0.003734
IQD MYR
267.79
MYR IQD
7/02/2017
Selasa
0.003739
IQD MYR
267.44
MYR IQD
8/02/2017
Rabu
0.003741
IQD MYR
267.32
MYR IQD
9/02/2017
Khamis
0.003769
IQD MYR
265.32
MYR IQD
10/02/2017
Jumaat
0.003752
IQD MYR
266.54
MYR IQD
13/02/2017
Isnin
0.003775
IQD MYR
264.93
MYR IQD
14/02/2017
Selasa
0.003735
IQD MYR
267.70
MYR IQD
15/02/2017
Rabu
0.003746
IQD MYR
266.96
MYR IQD
16/02/2017
Khamis
0.003790
IQD MYR
263.83
MYR IQD
17/02/2017
Jumaat
0.003733
IQD MYR
267.85
MYR IQD
20/02/2017
Isnin
0.003774
IQD MYR
265.00
MYR IQD
21/02/2017
Selasa
0.003771
IQD MYR
265.22
MYR IQD
22/02/2017
Rabu
0.003781
IQD MYR
264.46
MYR IQD
23/02/2017
Khamis
0.003788
IQD MYR
263.97
MYR IQD
24/02/2017
Jumaat
0.003776
IQD MYR
264.83
MYR IQD
27/02/2017
Isnin
0.003765
IQD MYR
265.62
MYR IQD
28/02/2017
Selasa
0.003777
IQD MYR
264.75
MYR IQD
1/03/2017
Rabu
0.003772
IQD MYR
265.08
MYR IQD
2/03/2017
Khamis
0.003777
IQD MYR
264.73
MYR IQD
3/03/2017
Jumaat
0.003785
IQD MYR
264.23
MYR IQD
6/03/2017
Isnin
0.003821
IQD MYR
261.69
MYR IQD
7/03/2017
Selasa
0.003779
IQD MYR
264.65
MYR IQD
8/03/2017
Rabu
0.003785
IQD MYR
264.20
MYR IQD
9/03/2017
Khamis
0.003789
IQD MYR
263.90
MYR IQD
10/03/2017
Jumaat
0.003782
IQD MYR
264.43
MYR IQD
13/03/2017
Isnin
0.003801
IQD MYR
263.10
MYR IQD
14/03/2017
Selasa
0.003772
IQD MYR
265.08
MYR IQD
15/03/2017
Rabu
0.003773
IQD MYR
265.07
MYR IQD
16/03/2017
Khamis
0.003808
IQD MYR
262.58
MYR IQD
17/03/2017
Jumaat
0.003756
IQD MYR
266.26
MYR IQD
20/03/2017
Isnin
0.003765
IQD MYR
265.59
MYR IQD
21/03/2017
Selasa
0.003759
IQD MYR
266.02
MYR IQD
22/03/2017
Rabu
0.003764
IQD MYR
265.65
MYR IQD
23/03/2017
Khamis
0.003779
IQD MYR
264.63
MYR IQD
24/03/2017
Jumaat
0.003769
IQD MYR
265.34
MYR IQD
27/03/2017
Isnin
0.003753
IQD MYR
266.47
MYR IQD
28/03/2017
Selasa
0.003777
IQD MYR
264.74
MYR IQD
29/03/2017
Rabu
0.003739
IQD MYR
267.49
MYR IQD
30/03/2017
Khamis
0.003771
IQD MYR
265.15
MYR IQD
31/03/2017
Jumaat
0.003767
IQD MYR
265.45
MYR IQD
3/04/2017
Isnin
0.003769
IQD MYR
265.33
MYR IQD
4/04/2017
Selasa
0.003807
IQD MYR
262.64
MYR IQD
5/04/2017
Rabu
0.003807
IQD MYR
262.67
MYR IQD
6/04/2017
Khamis
0.003802
IQD MYR
262.99
MYR IQD
7/04/2017
Jumaat
0.003803
IQD MYR
262.97
MYR IQD
10/04/2017
Isnin
0.003772
IQD MYR
265.11
MYR IQD
11/04/2017
Selasa
0.003811
IQD MYR
262.42
MYR IQD
12/04/2017
Rabu
0.003791
IQD MYR
263.76
MYR IQD
13/04/2017
Khamis
0.003801
IQD MYR
263.11
MYR IQD
14/04/2017
Jumaat
0.003785
IQD MYR
264.18
MYR IQD
17/04/2017
Isnin
0.003755
IQD MYR
266.29
MYR IQD
18/04/2017
Selasa
0.003780
IQD MYR
264.54
MYR IQD
19/04/2017
Rabu
0.003790
IQD MYR
263.86
MYR IQD
20/04/2017
Khamis
0.003771
IQD MYR
265.19
MYR IQD
21/04/2017
Jumaat
0.003752
IQD MYR
266.54
MYR IQD
24/04/2017
Isnin
0.003827
IQD MYR
261.30
MYR IQD
25/04/2017
Selasa
0.003755
IQD MYR
266.30
MYR IQD
26/04/2017
Rabu
0.003739
IQD MYR
267.48
MYR IQD
27/04/2017
Khamis
0.003731
IQD MYR
268.03
MYR IQD
28/04/2017
Jumaat
0.003706
IQD MYR
269.87
MYR IQD
1/05/2017
Isnin
0.003698
IQD MYR
270.40
MYR IQD
2/05/2017
Selasa
0.003697
IQD MYR
270.46
MYR IQD
3/05/2017
Rabu
0.003654
IQD MYR
273.67
MYR IQD
4/05/2017
Khamis
0.003689
IQD MYR
271.10
MYR IQD
5/05/2017
Jumaat
0.003730
IQD MYR
268.13
MYR IQD
7/05/2017
Ahad
0.003730
IQD MYR
268.13
MYR IQD
8/05/2017
Isnin
0.003721
IQD MYR
268.75
MYR IQD
9/05/2017
Selasa
0.003714
IQD MYR
269.25
MYR IQD
10/05/2017
Rabu
0.003723
IQD MYR
268.59
MYR IQD
11/05/2017
Khamis
0.003722
IQD MYR
268.66
MYR IQD
12/05/2017
Jumaat
0.003735
IQD MYR
267.73
MYR IQD
15/05/2017
Isnin
0.003700
IQD MYR
270.29
MYR IQD
16/05/2017
Selasa
0.003702
IQD MYR
270.10
MYR IQD
17/05/2017
Rabu
0.003718
IQD MYR
268.95
MYR IQD
18/05/2017
Khamis
0.003660
IQD MYR
273.25
MYR IQD
19/05/2017
Jumaat
0.003693
IQD MYR
270.81
MYR IQD
22/05/2017
Isnin
0.003671
IQD MYR
272.38
MYR IQD
23/05/2017
Selasa
0.003634
IQD MYR
275.18
MYR IQD
24/05/2017
Rabu
0.003664
IQD MYR
272.96
MYR IQD
25/05/2017
Khamis
0.003678
IQD MYR
271.90
MYR IQD
26/05/2017
Jumaat
0.003655
IQD MYR
273.56
MYR IQD
29/05/2017
Isnin
0.003654
IQD MYR
273.70
MYR IQD
30/05/2017
Selasa
0.003652
IQD MYR
273.81
MYR IQD
31/05/2017
Rabu
0.003671
IQD MYR
272.42
MYR IQD
1/06/2017
Khamis
0.003678
IQD MYR
271.87
MYR IQD
2/06/2017
Jumaat
0.003670
IQD MYR
272.50
MYR IQD
5/06/2017
Isnin
0.003667
IQD MYR
272.70
MYR IQD
6/06/2017
Selasa
0.003657
IQD MYR
273.42
MYR IQD
7/06/2017
Rabu
0.003655
IQD MYR
273.61
MYR IQD
8/06/2017
Khamis
0.003669
IQD MYR
272.57
MYR IQD
9/06/2017
Jumaat
0.003641
IQD MYR
274.62
MYR IQD
12/06/2017
Isnin
0.003661
IQD MYR
273.13
MYR IQD
13/06/2017
Selasa
0.003644
IQD MYR
274.39
MYR IQD
14/06/2017
Rabu
0.003646
IQD MYR
274.25
MYR IQD
15/06/2017
Khamis
0.003668
IQD MYR
272.63
MYR IQD
16/06/2017
Jumaat
0.003655
IQD MYR
273.56
MYR IQD
19/06/2017
Isnin
0.003674
IQD MYR
272.20
MYR IQD
20/06/2017
Selasa
0.003679
IQD MYR
271.82
MYR IQD
21/06/2017
Rabu
0.003675
IQD MYR
272.14
MYR IQD
22/06/2017
Khamis
0.003678
IQD MYR
271.88
MYR IQD
23/06/2017
Jumaat
0.003686
IQD MYR
271.31
MYR IQD
26/06/2017
Isnin
0.003686
IQD MYR
271.27
MYR IQD
27/06/2017
Selasa
0.003676
IQD MYR
272.05
MYR IQD
28/06/2017
Rabu
0.003705
IQD MYR
269.90
MYR IQD
29/06/2017
Khamis
0.003700
IQD MYR
270.25
MYR IQD
30/06/2017
Jumaat
0.003688
IQD MYR
271.13
MYR IQD
3/07/2017
Isnin
0.003690
IQD MYR
270.98
MYR IQD
4/07/2017
Selasa
0.003689
IQD MYR
271.09
MYR IQD
5/07/2017
Rabu
0.003687
IQD MYR
271.21
MYR IQD
6/07/2017
Khamis
0.003691
IQD MYR
270.94
MYR IQD
7/07/2017
Jumaat
0.003635
IQD MYR
275.07
MYR IQD
10/07/2017
Isnin
0.003686
IQD MYR
271.30
MYR IQD
11/07/2017
Selasa
0.003681
IQD MYR
271.66
MYR IQD
12/07/2017
Rabu
0.003709
IQD MYR
269.60
MYR IQD
13/07/2017
Khamis
0.003669
IQD MYR
272.56
MYR IQD
14/07/2017
Jumaat
0.003627
IQD MYR
275.71
MYR IQD
17/07/2017
Isnin
0.003689
IQD MYR
271.10
MYR IQD
18/07/2017
Selasa
0.003674
IQD MYR
272.19
MYR IQD
19/07/2017
Rabu
0.003667
IQD MYR
272.69
MYR IQD
20/07/2017
Khamis
0.003620
IQD MYR
276.27
MYR IQD
21/07/2017
Jumaat
0.003718
IQD MYR
268.97
MYR IQD
24/07/2017
Isnin
0.003662
IQD MYR
273.06
MYR IQD
25/07/2017
Selasa
0.003666
IQD MYR
272.76
MYR IQD
26/07/2017
Rabu
0.003669
IQD MYR
272.53
MYR IQD
27/07/2017
Khamis
0.003683
IQD MYR
271.52
MYR IQD
28/07/2017
Jumaat
0.003674
IQD MYR
272.18
MYR IQD
31/07/2017
Isnin
0.003679
IQD MYR
271.80
MYR IQD
1/08/2017
Selasa
0.003690
IQD MYR
270.99
MYR IQD
2/08/2017
Rabu
0.003677
IQD MYR
271.99
MYR IQD
3/08/2017
Khamis
0.003678
IQD MYR
271.90
MYR IQD
4/08/2017
Jumaat
0.003681
IQD MYR
271.68
MYR IQD
7/08/2017
Isnin
0.003639
IQD MYR
274.80
MYR IQD
8/08/2017
Selasa
0.003641
IQD MYR
274.67
MYR IQD
9/08/2017
Rabu
0.003644
IQD MYR
274.45
MYR IQD
10/08/2017
Khamis
0.003687
IQD MYR
271.25
MYR IQD
11/08/2017
Jumaat
0.003692
IQD MYR
270.87
MYR IQD
14/08/2017
Isnin
0.003693
IQD MYR
270.80
MYR IQD
15/08/2017
Selasa
0.003673
IQD MYR
272.23
MYR IQD
16/08/2017
Rabu
0.003686
IQD MYR
271.28
MYR IQD
17/08/2017
Khamis
0.003692
IQD MYR
270.85
MYR IQD
18/08/2017
Jumaat
0.003686
IQD MYR
271.32
MYR IQD
21/08/2017
Isnin
0.003672
IQD MYR
272.31
MYR IQD
22/08/2017
Selasa
0.003678
IQD MYR
271.85
MYR IQD
23/08/2017
Rabu
0.003673
IQD MYR
272.27
MYR IQD
24/08/2017
Khamis
0.003677
IQD MYR
271.95
MYR IQD
25/08/2017
Jumaat
0.003660
IQD MYR
273.26
MYR IQD
28/08/2017
Isnin
0.003705
IQD MYR
269.89
MYR IQD
29/08/2017
Selasa
0.003607
IQD MYR
277.27
MYR IQD
30/08/2017
Rabu
0.003638
IQD MYR
274.87
MYR IQD
31/08/2017
Khamis
0.003643
IQD MYR
274.49
MYR IQD
1/09/2017
Jumaat
0.003675
IQD MYR
272.12
MYR IQD
4/09/2017
Isnin
0.003648
IQD MYR
274.11
MYR IQD
5/09/2017
Selasa
0.003653
IQD MYR
273.75
MYR IQD
6/09/2017
Rabu
0.003638
IQD MYR
274.86
MYR IQD
7/09/2017
Khamis
0.003603
IQD MYR
277.57
MYR IQD
8/09/2017
Jumaat
0.003603
IQD MYR
277.56
MYR IQD
11/09/2017
Isnin
0.003572
IQD MYR
279.92
MYR IQD
12/09/2017
Selasa
0.003590
IQD MYR
278.57
MYR IQD
13/09/2017
Rabu
0.003603
IQD MYR
277.58
MYR IQD
14/09/2017
Khamis
0.003555
IQD MYR
281.30
MYR IQD
15/09/2017
Jumaat
0.003596
IQD MYR
278.06
MYR IQD
18/09/2017
Isnin
0.003595
IQD MYR
278.16
MYR IQD
19/09/2017
Selasa
0.003586
IQD MYR
278.90
MYR IQD
20/09/2017
Rabu
0.003582
IQD MYR
279.21
MYR IQD
21/09/2017
Khamis
0.003582
IQD MYR
279.16
MYR IQD
22/09/2017
Jumaat
0.003581
IQD MYR
279.28
MYR IQD
25/09/2017
Isnin
0.003595
IQD MYR
278.13
MYR IQD
26/09/2017
Selasa
0.003595
IQD MYR
278.14
MYR IQD
27/09/2017
Rabu
0.003611
IQD MYR
276.92
MYR IQD
28/09/2017
Khamis
0.003626
IQD MYR
275.77
MYR IQD
29/09/2017
Jumaat
0.003623
IQD MYR
276.02
MYR IQD
2/10/2017
Isnin
0.003621
IQD MYR
276.19
MYR IQD
3/10/2017
Selasa
0.003635
IQD MYR
275.14
MYR IQD
4/10/2017
Rabu
0.003614
IQD MYR
276.71
MYR IQD
5/10/2017
Khamis
0.003615
IQD MYR
276.61
MYR IQD
6/10/2017
Jumaat
0.003620
IQD MYR
276.24
MYR IQD
9/10/2017
Isnin
0.003638
IQD MYR
274.91
MYR IQD
10/10/2017
Selasa
0.003621
IQD MYR
276.20
MYR IQD
11/10/2017
Rabu
0.003629
IQD MYR
275.59
MYR IQD
12/10/2017
Khamis
0.003629
IQD MYR
275.56
MYR IQD
13/10/2017
Jumaat
0.003609
IQD MYR
277.11
MYR IQD
16/10/2017
Isnin
0.003585
IQD MYR
278.96
MYR IQD
17/10/2017
Selasa
0.003617
IQD MYR
276.49
MYR IQD
18/10/2017
Rabu
0.003624
IQD MYR
275.92
MYR IQD
19/10/2017
Khamis
0.003631
IQD MYR
275.40
MYR IQD
20/10/2017
Jumaat
0.003630
IQD MYR
275.51
MYR IQD
23/10/2017
Isnin
0.003607
IQD MYR
277.20
MYR IQD
24/10/2017
Selasa
0.003630
IQD MYR
275.45
MYR IQD
25/10/2017
Rabu
0.003629
IQD MYR
275.53
MYR IQD
26/10/2017
Khamis
0.003641
IQD MYR
274.63
MYR IQD
27/10/2017
Jumaat
0.003618
IQD MYR
276.39
MYR IQD
30/10/2017
Isnin
0.003623
IQD MYR
275.99
MYR IQD
31/10/2017
Selasa
0.003634
IQD MYR
275.21
MYR IQD
1/11/2017
Rabu
0.003642
IQD MYR
274.58
MYR IQD
2/11/2017
Khamis
0.003621
IQD MYR
276.19
MYR IQD
3/11/2017
Jumaat
0.003631
IQD MYR
275.39
MYR IQD
6/11/2017
Isnin
0.003609
IQD MYR
277.11
MYR IQD
7/11/2017
Selasa
0.003631
IQD MYR
275.42
MYR IQD
8/11/2017
Rabu
0.003631
IQD MYR
275.37
MYR IQD
9/11/2017
Khamis
0.003593
IQD MYR
278.34
MYR IQD
10/11/2017
Jumaat
0.003596
IQD MYR
278.07
MYR IQD
13/11/2017
Isnin
0.003595
IQD MYR
278.17
MYR IQD
14/11/2017
Selasa
0.003600
IQD MYR
277.75
MYR IQD
15/11/2017
Rabu
0.003588
IQD MYR
278.67
MYR IQD
16/11/2017
Khamis
0.003556
IQD MYR
281.24
MYR IQD
17/11/2017
Jumaat
0.003568
IQD MYR
280.24
MYR IQD
20/11/2017
Isnin
0.003551
IQD MYR
281.64
MYR IQD
21/11/2017
Selasa
0.003543
IQD MYR
282.24
MYR IQD
22/11/2017
Rabu
0.003532
IQD MYR
283.15
MYR IQD
23/11/2017
Khamis
0.003545
IQD MYR
282.05
MYR IQD
24/11/2017
Jumaat
0.003537
IQD MYR
282.75
MYR IQD
27/11/2017
Isnin
0.003528
IQD MYR
283.43
MYR IQD
28/11/2017
Selasa
0.003515
IQD MYR
284.48
MYR IQD
29/11/2017
Rabu
0.003465
IQD MYR
288.62
MYR IQD
30/11/2017
Khamis
0.003506
IQD MYR
285.25
MYR IQD
1/12/2017
Jumaat
0.003455
IQD MYR
289.47
MYR IQD
4/12/2017
Isnin
0.003406
IQD MYR
293.62
MYR IQD
5/12/2017
Selasa
0.003392
IQD MYR
294.85
MYR IQD
6/12/2017
Rabu
0.003400
IQD MYR
294.14
MYR IQD
7/12/2017
Khamis
0.003416
IQD MYR
292.72
MYR IQD
8/12/2017
Jumaat
0.003421
IQD MYR
292.32
MYR IQD
11/12/2017
Isnin
0.003438
IQD MYR
290.84
MYR IQD
12/12/2017
Selasa
0.003442
IQD MYR
290.49
MYR IQD
13/12/2017
Rabu
0.003446
IQD MYR
290.18
MYR IQD
14/12/2017
Khamis
0.003426
IQD MYR
291.91
MYR IQD
15/12/2017
Jumaat
0.003411
IQD MYR
293.15
MYR IQD
18/12/2017
Isnin
0.003422
IQD MYR
292.26
MYR IQD
19/12/2017
Selasa
0.003420
IQD MYR
292.43
MYR IQD
20/12/2017
Rabu
0.003429
IQD MYR
291.61
MYR IQD
21/12/2017
Khamis
0.003424
IQD MYR
292.06
MYR IQD
22/12/2017
Jumaat
0.003423
IQD MYR
292.16
MYR IQD
25/12/2017
Isnin
0.003431
IQD MYR
291.42
MYR IQD
26/12/2017
Selasa
0.003433
IQD MYR
291.26
MYR IQD
27/12/2017
Rabu
0.003428
IQD MYR
291.69
MYR IQD
28/12/2017
Khamis
0.003417
IQD MYR
292.64
MYR IQD
29/12/2017
Jumaat
0.003407
IQD MYR
293.55
MYR IQD