Kadar 2017 untuk Dinar Algeria dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Dinar Algeria ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Dinar Algeria .
min = 0.03529 (29/12/2017) prt = 0.03887 maks = 0.04074 (17/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Dinar Algeria dan Ringgit Malaysia untuk 2017.
Ahad
0.04056
DZD MYR
24.654
MYR DZD
Isnin
0.04051
DZD MYR
24.685
MYR DZD
Selasa
0.04053
DZD MYR
24.673
MYR DZD
Rabu
0.04063
DZD MYR
24.613
MYR DZD
Khamis
0.04064
DZD MYR
24.606
MYR DZD
Jumaat
0.04053
DZD MYR
24.672
MYR DZD
Ahad
0.04051
DZD MYR
24.684
MYR DZD
Isnin
0.04056
DZD MYR
24.652
MYR DZD
Selasa
0.04059
DZD MYR
24.636
MYR DZD
Rabu
0.04046
DZD MYR
24.716
MYR DZD
Khamis
0.04061
DZD MYR
24.627
MYR DZD
Jumaat
0.04053
DZD MYR
24.676
MYR DZD
Ahad
0.04053
DZD MYR
24.673
MYR DZD
Isnin
0.04060
DZD MYR
24.631
MYR DZD
Selasa
0.04074
DZD MYR
24.547
MYR DZD
Rabu
0.04041
DZD MYR
24.749
MYR DZD
Khamis
0.04048
DZD MYR
24.702
MYR DZD
Jumaat
0.04050
DZD MYR
24.693
MYR DZD
Ahad
0.04048
DZD MYR
24.705
MYR DZD
Isnin
0.04052
DZD MYR
24.679
MYR DZD
Selasa
0.04055
DZD MYR
24.661
MYR DZD
Rabu
0.04040
DZD MYR
24.755
MYR DZD
Khamis
0.04041
DZD MYR
24.747
MYR DZD
Jumaat
0.04036
DZD MYR
24.779
MYR DZD
Ahad
0.04045
DZD MYR
24.721
MYR DZD
Isnin
0.04034
DZD MYR
24.790
MYR DZD
Selasa
0.04049
DZD MYR
24.697
MYR DZD
Rabu
0.04052
DZD MYR
24.680
MYR DZD
Khamis
0.04056
DZD MYR
24.652
MYR DZD
Jumaat
0.04043
DZD MYR
24.737
MYR DZD
Ahad
0.04034
DZD MYR
24.788
MYR DZD
Isnin
0.04046
DZD MYR
24.713
MYR DZD
Selasa
0.04044
DZD MYR
24.727
MYR DZD
Rabu
0.04046
DZD MYR
24.713
MYR DZD
Khamis
0.04050
DZD MYR
24.691
MYR DZD
Jumaat
0.04039
DZD MYR
24.759
MYR DZD
Ahad
0.04037
DZD MYR
24.771
MYR DZD
Isnin
0.04051
DZD MYR
24.686
MYR DZD
Selasa
0.04048
DZD MYR
24.702
MYR DZD
Rabu
0.04038
DZD MYR
24.762
MYR DZD
Khamis
0.04056
DZD MYR
24.654
MYR DZD
Jumaat
0.04048
DZD MYR
24.702
MYR DZD
Ahad
0.04046
DZD MYR
24.713
MYR DZD
Isnin
0.04051
DZD MYR
24.685
MYR DZD
Selasa
0.04042
DZD MYR
24.738
MYR DZD
Rabu
0.04035
DZD MYR
24.782
MYR DZD
Khamis
0.04042
DZD MYR
24.740
MYR DZD
Jumaat
0.04029
DZD MYR
24.820
MYR DZD
Ahad
0.04022
DZD MYR
24.861
MYR DZD
Isnin
0.04033
DZD MYR
24.795
MYR DZD
Selasa
0.04043
DZD MYR
24.736
MYR DZD
Rabu
0.04026
DZD MYR
24.839
MYR DZD
Khamis
0.04021
DZD MYR
24.870
MYR DZD
Jumaat
0.04036
DZD MYR
24.779
MYR DZD
Ahad
0.04033
DZD MYR
24.798
MYR DZD
Isnin
0.04042
DZD MYR
24.739
MYR DZD
Selasa
0.04034
DZD MYR
24.789
MYR DZD
Rabu
0.04040
DZD MYR
24.751
MYR DZD
Khamis
0.04044
DZD MYR
24.727
MYR DZD
Jumaat
0.04056
DZD MYR
24.656
MYR DZD
Ahad
0.04062
DZD MYR
24.617
MYR DZD
Isnin
0.04041
DZD MYR
24.747
MYR DZD
Selasa
0.04038
DZD MYR
24.767
MYR DZD
Rabu
0.04051
DZD MYR
24.686
MYR DZD
Khamis
0.04052
DZD MYR
24.678
MYR DZD
Jumaat
0.04055
DZD MYR
24.658
MYR DZD
Ahad
0.04061
DZD MYR
24.622
MYR DZD
Isnin
0.04045
DZD MYR
24.720
MYR DZD
Selasa
0.04051
DZD MYR
24.687
MYR DZD
Rabu
0.04050
DZD MYR
24.690
MYR DZD
Khamis
0.04052
DZD MYR
24.680
MYR DZD
Jumaat
0.04051
DZD MYR
24.688
MYR DZD
Ahad
0.04046
DZD MYR
24.717
MYR DZD
Isnin
0.04044
DZD MYR
24.726
MYR DZD
Selasa
0.04039
DZD MYR
24.760
MYR DZD
Rabu
0.04033
DZD MYR
24.797
MYR DZD
Khamis
0.04030
DZD MYR
24.814
MYR DZD
Jumaat
0.04028
DZD MYR
24.824
MYR DZD
Ahad
0.04023
DZD MYR
24.854
MYR DZD
Isnin
0.04026
DZD MYR
24.838
MYR DZD
Selasa
0.04025
DZD MYR
24.845
MYR DZD
Rabu
0.04026
DZD MYR
24.840
MYR DZD
Khamis
0.04029
DZD MYR
24.817
MYR DZD
Jumaat
0.04014
DZD MYR
24.911
MYR DZD
Ahad
0.04013
DZD MYR
24.918
MYR DZD
Isnin
0.04013
DZD MYR
24.920
MYR DZD
Selasa
0.04019
DZD MYR
24.885
MYR DZD
Rabu
0.04005
DZD MYR
24.967
MYR DZD
Khamis
0.03996
DZD MYR
25.025
MYR DZD
Jumaat
0.03996
DZD MYR
25.025
MYR DZD
Ahad
0.03981
DZD MYR
25.122
MYR DZD
Isnin
0.04000
DZD MYR
25.002
MYR DZD
Selasa
0.04010
DZD MYR
24.935
MYR DZD
Rabu
0.04002
DZD MYR
24.987
MYR DZD
Khamis
0.04008
DZD MYR
24.947
MYR DZD
Jumaat
0.04003
DZD MYR
24.983
MYR DZD
Ahad
0.04005
DZD MYR
24.972
MYR DZD
Isnin
0.04032
DZD MYR
24.803
MYR DZD
Selasa
0.04003
DZD MYR
24.982
MYR DZD
Rabu
0.03984
DZD MYR
25.099
MYR DZD
Khamis
0.03980
DZD MYR
25.124
MYR DZD
Jumaat
0.03973
DZD MYR
25.173
MYR DZD
Ahad
0.03973
DZD MYR
25.173
MYR DZD
Isnin
0.03974
DZD MYR
25.165
MYR DZD
Selasa
0.03962
DZD MYR
25.237
MYR DZD
Rabu
0.03955
DZD MYR
25.283
MYR DZD
Khamis
0.03962
DZD MYR
25.242
MYR DZD
Jumaat
0.03974
DZD MYR
25.165
MYR DZD
Ahad
0.03968
DZD MYR
25.199
MYR DZD
Isnin
0.03974
DZD MYR
25.167
MYR DZD
Selasa
0.03965
DZD MYR
25.220
MYR DZD
Rabu
0.03960
DZD MYR
25.254
MYR DZD
Khamis
0.03964
DZD MYR
25.230
MYR DZD
Jumaat
0.03980
DZD MYR
25.126
MYR DZD
Ahad
0.03966
DZD MYR
25.216
MYR DZD
Isnin
0.03966
DZD MYR
25.216
MYR DZD
Selasa
0.03967
DZD MYR
25.207
MYR DZD
Rabu
0.03979
DZD MYR
25.132
MYR DZD
Khamis
0.03982
DZD MYR
25.112
MYR DZD
Jumaat
0.03986
DZD MYR
25.089
MYR DZD
Ahad
0.03986
DZD MYR
25.089
MYR DZD
Isnin
0.03976
DZD MYR
25.148
MYR DZD
Selasa
0.03960
DZD MYR
25.250
MYR DZD
Rabu
0.03956
DZD MYR
25.277
MYR DZD
Khamis
0.03947
DZD MYR
25.337
MYR DZD
Jumaat
0.03934
DZD MYR
25.417
MYR DZD
Ahad
0.03934
DZD MYR
25.419
MYR DZD
Isnin
0.03942
DZD MYR
25.370
MYR DZD
Selasa
0.03948
DZD MYR
25.329
MYR DZD
Rabu
0.03952
DZD MYR
25.307
MYR DZD
Khamis
0.03957
DZD MYR
25.268
MYR DZD
Jumaat
0.03954
DZD MYR
25.290
MYR DZD
Ahad
0.03939
DZD MYR
25.385
MYR DZD
Isnin
0.03940
DZD MYR
25.382
MYR DZD
Selasa
0.03940
DZD MYR
25.378
MYR DZD
Rabu
0.03938
DZD MYR
25.396
MYR DZD
Khamis
0.03941
DZD MYR
25.373
MYR DZD
Jumaat
0.03938
DZD MYR
25.392
MYR DZD
Ahad
0.03936
DZD MYR
25.408
MYR DZD
Isnin
0.03935
DZD MYR
25.414
MYR DZD
Selasa
0.03934
DZD MYR
25.418
MYR DZD
Rabu
0.03936
DZD MYR
25.410
MYR DZD
Khamis
0.03929
DZD MYR
25.449
MYR DZD
Jumaat
0.03942
DZD MYR
25.370
MYR DZD
Ahad
0.03941
DZD MYR
25.372
MYR DZD
Isnin
0.03943
DZD MYR
25.363
MYR DZD
Selasa
0.03935
DZD MYR
25.414
MYR DZD
Rabu
0.03942
DZD MYR
25.369
MYR DZD
Khamis
0.03952
DZD MYR
25.306
MYR DZD
Jumaat
0.03951
DZD MYR
25.308
MYR DZD
Ahad
0.03951
DZD MYR
25.311
MYR DZD
Isnin
0.03948
DZD MYR
25.328
MYR DZD
Selasa
0.03967
DZD MYR
25.211
MYR DZD
Rabu
0.03977
DZD MYR
25.141
MYR DZD
Khamis
0.03984
DZD MYR
25.103
MYR DZD
Jumaat
0.03983
DZD MYR
25.107
MYR DZD
Ahad
0.03984
DZD MYR
25.102
MYR DZD
Isnin
0.03985
DZD MYR
25.091
MYR DZD
Selasa
0.03977
DZD MYR
25.145
MYR DZD
Rabu
0.03975
DZD MYR
25.154
MYR DZD
Khamis
0.03977
DZD MYR
25.145
MYR DZD
Jumaat
0.03977
DZD MYR
25.147
MYR DZD
Ahad
0.03977
DZD MYR
25.146
MYR DZD
Isnin
0.03972
DZD MYR
25.178
MYR DZD
Selasa
0.03934
DZD MYR
25.422
MYR DZD
Rabu
0.03928
DZD MYR
25.460
MYR DZD
Khamis
0.03921
DZD MYR
25.507
MYR DZD
Jumaat
0.03930
DZD MYR
25.448
MYR DZD
Ahad
0.03919
DZD MYR
25.517
MYR DZD
Isnin
0.03927
DZD MYR
25.462
MYR DZD
Selasa
0.03937
DZD MYR
25.401
MYR DZD
Rabu
0.03934
DZD MYR
25.419
MYR DZD
Khamis
0.03936
DZD MYR
25.409
MYR DZD
Jumaat
0.03926
DZD MYR
25.470
MYR DZD
Ahad
0.03929
DZD MYR
25.454
MYR DZD
Isnin
0.03931
DZD MYR
25.441
MYR DZD
Selasa
0.03938
DZD MYR
25.397
MYR DZD
Rabu
0.03947
DZD MYR
25.338
MYR DZD
Khamis
0.03935
DZD MYR
25.411
MYR DZD
Jumaat
0.03950
DZD MYR
25.315
MYR DZD
Ahad
0.03951
DZD MYR
25.310
MYR DZD
Isnin
0.03952
DZD MYR
25.307
MYR DZD
Selasa
0.03948
DZD MYR
25.327
MYR DZD
Rabu
0.03954
DZD MYR
25.290
MYR DZD
Khamis
0.03948
DZD MYR
25.332
MYR DZD
Jumaat
0.03949
DZD MYR
25.324
MYR DZD
Ahad
0.03948
DZD MYR
25.330
MYR DZD
Isnin
0.03916
DZD MYR
25.536
MYR DZD
Selasa
0.03918
DZD MYR
25.524
MYR DZD
Rabu
0.03907
DZD MYR
25.593
MYR DZD
Khamis
0.03932
DZD MYR
25.434
MYR DZD
Jumaat
0.03920
DZD MYR
25.509
MYR DZD
Ahad
0.03924
DZD MYR
25.486
MYR DZD
Isnin
0.03917
DZD MYR
25.528
MYR DZD
Selasa
0.03910
DZD MYR
25.573
MYR DZD
Rabu
0.03915
DZD MYR
25.542
MYR DZD
Khamis
0.03900
DZD MYR
25.643
MYR DZD
Jumaat
0.03900
DZD MYR
25.643
MYR DZD
Ahad
0.03905
DZD MYR
25.611
MYR DZD
Isnin
0.03901
DZD MYR
25.632
MYR DZD
Selasa
0.03888
DZD MYR
25.723
MYR DZD
Rabu
0.03892
DZD MYR
25.694
MYR DZD
Khamis
0.03897
DZD MYR
25.663
MYR DZD
Jumaat
0.03898
DZD MYR
25.656
MYR DZD
Ahad
0.03887
DZD MYR
25.727
MYR DZD
Isnin
0.03893
DZD MYR
25.688
MYR DZD
Selasa
0.03870
DZD MYR
25.841
MYR DZD
Rabu
0.03854
DZD MYR
25.949
MYR DZD
Khamis
0.03847
DZD MYR
25.997
MYR DZD
Jumaat
0.03844
DZD MYR
26.012
MYR DZD
Ahad
0.03841
DZD MYR
26.033
MYR DZD
Isnin
0.03840
DZD MYR
26.040
MYR DZD
Selasa
0.03833
DZD MYR
26.092
MYR DZD
Rabu
0.03819
DZD MYR
26.182
MYR DZD
Khamis
0.03804
DZD MYR
26.289
MYR DZD
Jumaat
0.03788
DZD MYR
26.396
MYR DZD
Ahad
0.03793
DZD MYR
26.361
MYR DZD
Isnin
0.03786
DZD MYR
26.410
MYR DZD
Selasa
0.03784
DZD MYR
26.424
MYR DZD
Rabu
0.03768
DZD MYR
26.541
MYR DZD
Khamis
0.03779
DZD MYR
26.463
MYR DZD
Jumaat
0.03772
DZD MYR
26.512
MYR DZD
Ahad
0.03774
DZD MYR
26.496
MYR DZD
Isnin
0.03757
DZD MYR
26.615
MYR DZD
Selasa
0.03767
DZD MYR
26.545
MYR DZD
Rabu
0.03756
DZD MYR
26.622
MYR DZD
Khamis
0.03745
DZD MYR
26.702
MYR DZD
Jumaat
0.03739
DZD MYR
26.743
MYR DZD
Ahad
0.03723
DZD MYR
26.860
MYR DZD
Isnin
0.03726
DZD MYR
26.835
MYR DZD
Selasa
0.03718
DZD MYR
26.894
MYR DZD
Rabu
0.03724
DZD MYR
26.850
MYR DZD
Khamis
0.03742
DZD MYR
26.724
MYR DZD
Jumaat
0.03736
DZD MYR
26.767
MYR DZD
Ahad
0.03736
DZD MYR
26.767
MYR DZD
Isnin
0.03737
DZD MYR
26.759
MYR DZD
Selasa
0.03741
DZD MYR
26.729
MYR DZD
Rabu
0.03732
DZD MYR
26.794
MYR DZD
Khamis
0.03729
DZD MYR
26.818
MYR DZD
Jumaat
0.03729
DZD MYR
26.818
MYR DZD
Ahad
0.03733
DZD MYR
26.789
MYR DZD
Isnin
0.03724
DZD MYR
26.852
MYR DZD
Selasa
0.03723
DZD MYR
26.863
MYR DZD
Rabu
0.03727
DZD MYR
26.828
MYR DZD
Khamis
0.03717
DZD MYR
26.903
MYR DZD
Jumaat
0.03711
DZD MYR
26.945
MYR DZD
Ahad
0.03698
DZD MYR
27.044
MYR DZD
Isnin
0.03703
DZD MYR
27.009
MYR DZD
Selasa
0.03697
DZD MYR
27.051
MYR DZD
Rabu
0.03697
DZD MYR
27.048
MYR DZD
Khamis
0.03701
DZD MYR
27.019
MYR DZD
Jumaat
0.03698
DZD MYR
27.039
MYR DZD
Ahad
0.03694
DZD MYR
27.072
MYR DZD
Isnin
0.03697
DZD MYR
27.052
MYR DZD
Selasa
0.03697
DZD MYR
27.050
MYR DZD
Rabu
0.03705
DZD MYR
26.988
MYR DZD
Khamis
0.03680
DZD MYR
27.172
MYR DZD
Jumaat
0.03679
DZD MYR
27.184
MYR DZD
Ahad
0.03679
DZD MYR
27.181
MYR DZD
Isnin
0.03682
DZD MYR
27.159
MYR DZD
Selasa
0.03676
DZD MYR
27.205
MYR DZD
Rabu
0.03674
DZD MYR
27.216
MYR DZD
Khamis
0.03679
DZD MYR
27.184
MYR DZD
Jumaat
0.03677
DZD MYR
27.197
MYR DZD
Ahad
0.03677
DZD MYR
27.197
MYR DZD
Isnin
0.03669
DZD MYR
27.254
MYR DZD
Selasa
0.03667
DZD MYR
27.267
MYR DZD
Rabu
0.03669
DZD MYR
27.259
MYR DZD
Khamis
0.03642
DZD MYR
27.459
MYR DZD
Jumaat
0.03643
DZD MYR
27.450
MYR DZD
Ahad
0.03638
DZD MYR
27.488
MYR DZD
Isnin
0.03643
DZD MYR
27.448
MYR DZD
Selasa
0.03655
DZD MYR
27.361
MYR DZD
Rabu
0.03643
DZD MYR
27.448
MYR DZD
Khamis
0.03628
DZD MYR
27.560
MYR DZD
Jumaat
0.03622
DZD MYR
27.612
MYR DZD
Isnin
0.03624
DZD MYR
27.596
MYR DZD
Selasa
0.03610
DZD MYR
27.704
MYR DZD
Rabu
0.03584
DZD MYR
27.899
MYR DZD
Khamis
0.03582
DZD MYR
27.915
MYR DZD
Jumaat
0.03592
DZD MYR
27.841
MYR DZD
Isnin
0.03595
DZD MYR
27.814
MYR DZD
Selasa
0.03591
DZD MYR
27.844
MYR DZD
Rabu
0.03570
DZD MYR
28.015
MYR DZD
Khamis
0.03554
DZD MYR
28.138
MYR DZD
Jumaat
0.03558
DZD MYR
28.103
MYR DZD
Isnin
0.03550
DZD MYR
28.166
MYR DZD
Selasa
0.03533
DZD MYR
28.302
MYR DZD
Rabu
0.03537
DZD MYR
28.276
MYR DZD
Khamis
0.03551
DZD MYR
28.164
MYR DZD
Jumaat
0.03544
DZD MYR
28.220
MYR DZD
Isnin
0.03531
DZD MYR
28.318
MYR DZD
Selasa
0.03537
DZD MYR
28.270
MYR DZD
Rabu
0.03533
DZD MYR
28.305
MYR DZD
Khamis
0.03540
DZD MYR
28.250
MYR DZD
Jumaat
0.03541
DZD MYR
28.240
MYR DZD
Isnin
0.03547
DZD MYR
28.196
MYR DZD
Selasa
0.03535
DZD MYR
28.291
MYR DZD
Rabu
0.03537
DZD MYR
28.275
MYR DZD
Khamis
0.03541
DZD MYR
28.243
MYR DZD
Jumaat
0.03547
DZD MYR
28.193
MYR DZD
Isnin
0.03539
DZD MYR
28.256
MYR DZD
Selasa
0.03541
DZD MYR
28.241
MYR DZD
Rabu
0.03548
DZD MYR
28.186
MYR DZD
Khamis
0.03541
DZD MYR
28.238
MYR DZD
Jumaat
0.03529
DZD MYR
28.335
MYR DZD