Halaman Utama / Colon Costa Rica / Kadar 2022

Kadar 2022 untuk Colon Costa Rica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia pada 2022. Carta ini menunjukkan nilai 1 Colon Costa Rica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Colon Costa Rica .
min = 0.006357 (5/04/2022) prt = 0.006834 maks = 0.007737 (7/11/2022)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia untuk 2022.
3/01/2022
Isnin
0.006487
CRC MYR
154.15
MYR CRC
4/01/2022
Selasa
0.006506
CRC MYR
153.72
MYR CRC
5/01/2022
Rabu
0.006508
CRC MYR
153.65
MYR CRC
6/01/2022
Khamis
0.006535
CRC MYR
153.03
MYR CRC
7/01/2022
Jumaat
0.006558
CRC MYR
152.48
MYR CRC
10/01/2022
Isnin
0.006567
CRC MYR
152.28
MYR CRC
11/01/2022
Selasa
0.006544
CRC MYR
152.82
MYR CRC
12/01/2022
Rabu
0.006539
CRC MYR
152.92
MYR CRC
13/01/2022
Khamis
0.006521
CRC MYR
153.36
MYR CRC
14/01/2022
Jumaat
0.006553
CRC MYR
152.61
MYR CRC
17/01/2022
Isnin
0.006553
CRC MYR
152.60
MYR CRC
18/01/2022
Selasa
0.006608
CRC MYR
151.33
MYR CRC
19/01/2022
Rabu
0.006577
CRC MYR
152.05
MYR CRC
20/01/2022
Khamis
0.006622
CRC MYR
151.00
MYR CRC
21/01/2022
Jumaat
0.006592
CRC MYR
151.69
MYR CRC
24/01/2022
Isnin
0.006607
CRC MYR
151.35
MYR CRC
25/01/2022
Selasa
0.006621
CRC MYR
151.04
MYR CRC
26/01/2022
Rabu
0.006597
CRC MYR
151.59
MYR CRC
27/01/2022
Khamis
0.006577
CRC MYR
152.06
MYR CRC
28/01/2022
Jumaat
0.006567
CRC MYR
152.28
MYR CRC
31/01/2022
Isnin
0.006532
CRC MYR
153.10
MYR CRC
1/02/2022
Selasa
0.006504
CRC MYR
153.76
MYR CRC
2/02/2022
Rabu
0.006507
CRC MYR
153.69
MYR CRC
3/02/2022
Khamis
0.006517
CRC MYR
153.45
MYR CRC
4/02/2022
Jumaat
0.006500
CRC MYR
153.85
MYR CRC
7/02/2022
Isnin
0.006507
CRC MYR
153.69
MYR CRC
8/02/2022
Selasa
0.006503
CRC MYR
153.78
MYR CRC
9/02/2022
Rabu
0.006493
CRC MYR
154.02
MYR CRC
10/02/2022
Khamis
0.006500
CRC MYR
153.84
MYR CRC
11/02/2022
Jumaat
0.006511
CRC MYR
153.59
MYR CRC
14/02/2022
Isnin
0.006540
CRC MYR
152.90
MYR CRC
15/02/2022
Selasa
0.006512
CRC MYR
153.55
MYR CRC
16/02/2022
Rabu
0.006532
CRC MYR
153.09
MYR CRC
17/02/2022
Khamis
0.006550
CRC MYR
152.67
MYR CRC
18/02/2022
Jumaat
0.006557
CRC MYR
152.52
MYR CRC
21/02/2022
Isnin
0.006541
CRC MYR
152.88
MYR CRC
22/02/2022
Selasa
0.006513
CRC MYR
153.55
MYR CRC
23/02/2022
Rabu
0.006540
CRC MYR
152.91
MYR CRC
24/02/2022
Khamis
0.006611
CRC MYR
151.27
MYR CRC
25/02/2022
Jumaat
0.006571
CRC MYR
152.17
MYR CRC
28/02/2022
Isnin
0.006519
CRC MYR
153.41
MYR CRC
1/03/2022
Selasa
0.006556
CRC MYR
152.53
MYR CRC
2/03/2022
Rabu
0.006578
CRC MYR
152.02
MYR CRC
3/03/2022
Khamis
0.006542
CRC MYR
152.85
MYR CRC
4/03/2022
Jumaat
0.006532
CRC MYR
153.10
MYR CRC
7/03/2022
Isnin
0.006499
CRC MYR
153.88
MYR CRC
8/03/2022
Selasa
0.006462
CRC MYR
154.75
MYR CRC
9/03/2022
Rabu
0.006465
CRC MYR
154.68
MYR CRC
10/03/2022
Khamis
0.006458
CRC MYR
154.84
MYR CRC
11/03/2022
Jumaat
0.006454
CRC MYR
154.94
MYR CRC
14/03/2022
Isnin
0.006435
CRC MYR
155.41
MYR CRC
15/03/2022
Selasa
0.006468
CRC MYR
154.60
MYR CRC
16/03/2022
Rabu
0.006515
CRC MYR
153.50
MYR CRC
17/03/2022
Khamis
0.006556
CRC MYR
152.52
MYR CRC
18/03/2022
Jumaat
0.006588
CRC MYR
151.80
MYR CRC
21/03/2022
Isnin
0.006532
CRC MYR
153.10
MYR CRC
22/03/2022
Selasa
0.006521
CRC MYR
153.35
MYR CRC
23/03/2022
Rabu
0.006529
CRC MYR
153.16
MYR CRC
24/03/2022
Khamis
0.006516
CRC MYR
153.47
MYR CRC
25/03/2022
Jumaat
0.006460
CRC MYR
154.79
MYR CRC
28/03/2022
Isnin
0.006444
CRC MYR
155.18
MYR CRC
29/03/2022
Selasa
0.006390
CRC MYR
156.50
MYR CRC
30/03/2022
Rabu
0.006412
CRC MYR
155.95
MYR CRC
31/03/2022
Khamis
0.006460
CRC MYR
154.80
MYR CRC
1/04/2022
Jumaat
0.006418
CRC MYR
155.82
MYR CRC
4/04/2022
Isnin
0.006452
CRC MYR
155.00
MYR CRC
5/04/2022
Selasa
0.006357
CRC MYR
157.32
MYR CRC
6/04/2022
Rabu
0.006378
CRC MYR
156.79
MYR CRC
7/04/2022
Khamis
0.006442
CRC MYR
155.23
MYR CRC
8/04/2022
Jumaat
0.006412
CRC MYR
155.95
MYR CRC
11/04/2022
Isnin
0.006419
CRC MYR
155.80
MYR CRC
12/04/2022
Selasa
0.006456
CRC MYR
154.90
MYR CRC
13/04/2022
Rabu
0.006449
CRC MYR
155.07
MYR CRC
14/04/2022
Khamis
0.006476
CRC MYR
154.41
MYR CRC
15/04/2022
Jumaat
0.006493
CRC MYR
154.02
MYR CRC
18/04/2022
Isnin
0.006492
CRC MYR
154.04
MYR CRC
19/04/2022
Selasa
0.006482
CRC MYR
154.27
MYR CRC
20/04/2022
Rabu
0.006491
CRC MYR
154.06
MYR CRC
21/04/2022
Khamis
0.006522
CRC MYR
153.33
MYR CRC
22/04/2022
Jumaat
0.006590
CRC MYR
151.75
MYR CRC
25/04/2022
Isnin
0.006623
CRC MYR
150.99
MYR CRC
26/04/2022
Selasa
0.006650
CRC MYR
150.39
MYR CRC
27/04/2022
Rabu
0.006605
CRC MYR
151.41
MYR CRC
28/04/2022
Khamis
0.006616
CRC MYR
151.14
MYR CRC
29/04/2022
Jumaat
0.006563
CRC MYR
152.38
MYR CRC
2/05/2022
Isnin
0.006582
CRC MYR
151.94
MYR CRC
3/05/2022
Selasa
0.006593
CRC MYR
151.67
MYR CRC
4/05/2022
Rabu
0.006539
CRC MYR
152.93
MYR CRC
5/05/2022
Khamis
0.006562
CRC MYR
152.40
MYR CRC
6/05/2022
Jumaat
0.006517
CRC MYR
153.44
MYR CRC
9/05/2022
Isnin
0.006562
CRC MYR
152.39
MYR CRC
10/05/2022
Selasa
0.006600
CRC MYR
151.51
MYR CRC
11/05/2022
Rabu
0.006545
CRC MYR
152.78
MYR CRC
12/05/2022
Khamis
0.006600
CRC MYR
151.52
MYR CRC
13/05/2022
Jumaat
0.006556
CRC MYR
152.54
MYR CRC
16/05/2022
Isnin
0.006557
CRC MYR
152.51
MYR CRC
17/05/2022
Selasa
0.006499
CRC MYR
153.86
MYR CRC
18/05/2022
Rabu
0.006560
CRC MYR
152.44
MYR CRC
19/05/2022
Khamis
0.006565
CRC MYR
152.31
MYR CRC
20/05/2022
Jumaat
0.006543
CRC MYR
152.85
MYR CRC
23/05/2022
Isnin
0.006480
CRC MYR
154.31
MYR CRC
24/05/2022
Selasa
0.006514
CRC MYR
153.53
MYR CRC
25/05/2022
Rabu
0.006568
CRC MYR
152.25
MYR CRC
26/05/2022
Khamis
0.006520
CRC MYR
153.38
MYR CRC
27/05/2022
Jumaat
0.006542
CRC MYR
152.86
MYR CRC
30/05/2022
Isnin
0.006455
CRC MYR
154.92
MYR CRC
31/05/2022
Selasa
0.006492
CRC MYR
154.03
MYR CRC
1/06/2022
Rabu
0.006487
CRC MYR
154.15
MYR CRC
2/06/2022
Khamis
0.006395
CRC MYR
156.37
MYR CRC
3/06/2022
Jumaat
0.006442
CRC MYR
155.23
MYR CRC
6/06/2022
Isnin
0.006422
CRC MYR
155.70
MYR CRC
7/06/2022
Selasa
0.006433
CRC MYR
155.44
MYR CRC
8/06/2022
Rabu
0.006407
CRC MYR
156.09
MYR CRC
9/06/2022
Khamis
0.006438
CRC MYR
155.33
MYR CRC
10/06/2022
Jumaat
0.006459
CRC MYR
154.83
MYR CRC
13/06/2022
Isnin
0.006422
CRC MYR
155.72
MYR CRC
14/06/2022
Selasa
0.006428
CRC MYR
155.56
MYR CRC
15/06/2022
Rabu
0.006461
CRC MYR
154.78
MYR CRC
16/06/2022
Khamis
0.006428
CRC MYR
155.58
MYR CRC
17/06/2022
Jumaat
0.006436
CRC MYR
155.37
MYR CRC
20/06/2022
Isnin
0.006423
CRC MYR
155.69
MYR CRC
21/06/2022
Selasa
0.006414
CRC MYR
155.90
MYR CRC
22/06/2022
Rabu
0.006422
CRC MYR
155.72
MYR CRC
23/06/2022
Khamis
0.006412
CRC MYR
155.95
MYR CRC
24/06/2022
Jumaat
0.006376
CRC MYR
156.83
MYR CRC
27/06/2022
Isnin
0.006382
CRC MYR
156.68
MYR CRC
28/06/2022
Selasa
0.006360
CRC MYR
157.23
MYR CRC
29/06/2022
Rabu
0.006360
CRC MYR
157.24
MYR CRC
30/06/2022
Khamis
0.006372
CRC MYR
156.93
MYR CRC
1/07/2022
Jumaat
0.006421
CRC MYR
155.74
MYR CRC
4/07/2022
Isnin
0.006425
CRC MYR
155.65
MYR CRC
5/07/2022
Selasa
0.006421
CRC MYR
155.73
MYR CRC
6/07/2022
Rabu
0.006440
CRC MYR
155.28
MYR CRC
7/07/2022
Khamis
0.006439
CRC MYR
155.30
MYR CRC
8/07/2022
Jumaat
0.006439
CRC MYR
155.30
MYR CRC
11/07/2022
Isnin
0.006453
CRC MYR
154.96
MYR CRC
12/07/2022
Selasa
0.006411
CRC MYR
155.98
MYR CRC
13/07/2022
Rabu
0.006464
CRC MYR
154.70
MYR CRC
14/07/2022
Khamis
0.006442
CRC MYR
155.24
MYR CRC
15/07/2022
Jumaat
0.006492
CRC MYR
154.04
MYR CRC
18/07/2022
Isnin
0.006542
CRC MYR
152.87
MYR CRC
19/07/2022
Selasa
0.006498
CRC MYR
153.89
MYR CRC
20/07/2022
Rabu
0.006506
CRC MYR
153.70
MYR CRC
21/07/2022
Khamis
0.006561
CRC MYR
152.42
MYR CRC
22/07/2022
Jumaat
0.006596
CRC MYR
151.61
MYR CRC
25/07/2022
Isnin
0.006637
CRC MYR
150.68
MYR CRC
26/07/2022
Selasa
0.006631
CRC MYR
150.80
MYR CRC
27/07/2022
Rabu
0.006631
CRC MYR
150.80
MYR CRC
28/07/2022
Khamis
0.006664
CRC MYR
150.06
MYR CRC
29/07/2022
Jumaat
0.006653
CRC MYR
150.31
MYR CRC
1/08/2022
Isnin
0.006645
CRC MYR
150.49
MYR CRC
2/08/2022
Selasa
0.006687
CRC MYR
149.55
MYR CRC
3/08/2022
Rabu
0.006674
CRC MYR
149.83
MYR CRC
4/08/2022
Khamis
0.006656
CRC MYR
150.23
MYR CRC
5/08/2022
Jumaat
0.006694
CRC MYR
149.39
MYR CRC
8/08/2022
Isnin
0.006629
CRC MYR
150.85
MYR CRC
9/08/2022
Selasa
0.006669
CRC MYR
149.95
MYR CRC
10/08/2022
Rabu
0.006661
CRC MYR
150.13
MYR CRC
11/08/2022
Khamis
0.006682
CRC MYR
149.65
MYR CRC
12/08/2022
Jumaat
0.006630
CRC MYR
150.82
MYR CRC
15/08/2022
Isnin
0.006649
CRC MYR
150.39
MYR CRC
16/08/2022
Selasa
0.006663
CRC MYR
150.08
MYR CRC
17/08/2022
Rabu
0.006722
CRC MYR
148.76
MYR CRC
18/08/2022
Khamis
0.006743
CRC MYR
148.30
MYR CRC
19/08/2022
Jumaat
0.006717
CRC MYR
148.88
MYR CRC
22/08/2022
Isnin
0.006839
CRC MYR
146.23
MYR CRC
23/08/2022
Selasa
0.006835
CRC MYR
146.30
MYR CRC
24/08/2022
Rabu
0.006961
CRC MYR
143.66
MYR CRC
25/08/2022
Khamis
0.007022
CRC MYR
142.41
MYR CRC
26/08/2022
Jumaat
0.007027
CRC MYR
142.30
MYR CRC
29/08/2022
Isnin
0.007050
CRC MYR
141.84
MYR CRC
30/08/2022
Selasa
0.007081
CRC MYR
141.22
MYR CRC
31/08/2022
Rabu
0.006990
CRC MYR
143.06
MYR CRC
1/09/2022
Khamis
0.007034
CRC MYR
142.17
MYR CRC
2/09/2022
Jumaat
0.006925
CRC MYR
144.41
MYR CRC
5/09/2022
Isnin
0.006908
CRC MYR
144.77
MYR CRC
6/09/2022
Selasa
0.006855
CRC MYR
145.88
MYR CRC
7/09/2022
Rabu
0.006838
CRC MYR
146.24
MYR CRC
8/09/2022
Khamis
0.006927
CRC MYR
144.37
MYR CRC
9/09/2022
Jumaat
0.006887
CRC MYR
145.21
MYR CRC
12/09/2022
Isnin
0.006917
CRC MYR
144.58
MYR CRC
13/09/2022
Selasa
0.006987
CRC MYR
143.11
MYR CRC
14/09/2022
Rabu
0.006976
CRC MYR
143.34
MYR CRC
15/09/2022
Khamis
0.007163
CRC MYR
139.60
MYR CRC
16/09/2022
Jumaat
0.007206
CRC MYR
138.78
MYR CRC
19/09/2022
Isnin
0.007207
CRC MYR
138.75
MYR CRC
20/09/2022
Selasa
0.007272
CRC MYR
137.52
MYR CRC
21/09/2022
Rabu
0.007202
CRC MYR
138.84
MYR CRC
22/09/2022
Khamis
0.007166
CRC MYR
139.55
MYR CRC
23/09/2022
Jumaat
0.007237
CRC MYR
138.17
MYR CRC
26/09/2022
Isnin
0.007254
CRC MYR
137.85
MYR CRC
27/09/2022
Selasa
0.007291
CRC MYR
137.16
MYR CRC
28/09/2022
Rabu
0.007264
CRC MYR
137.67
MYR CRC
29/09/2022
Khamis
0.007325
CRC MYR
136.52
MYR CRC
30/09/2022
Jumaat
0.007333
CRC MYR
136.36
MYR CRC
3/10/2022
Isnin
0.007439
CRC MYR
134.43
MYR CRC
4/10/2022
Selasa
0.007461
CRC MYR
134.04
MYR CRC
5/10/2022
Rabu
0.007406
CRC MYR
135.03
MYR CRC
6/10/2022
Khamis
0.007396
CRC MYR
135.20
MYR CRC
7/10/2022
Jumaat
0.007383
CRC MYR
135.45
MYR CRC
10/10/2022
Isnin
0.007283
CRC MYR
137.31
MYR CRC
11/10/2022
Selasa
0.007388
CRC MYR
135.36
MYR CRC
12/10/2022
Rabu
0.007411
CRC MYR
134.94
MYR CRC
13/10/2022
Khamis
0.007450
CRC MYR
134.23
MYR CRC
14/10/2022
Jumaat
0.007546
CRC MYR
132.52
MYR CRC
17/10/2022
Isnin
0.007611
CRC MYR
131.39
MYR CRC
18/10/2022
Selasa
0.007727
CRC MYR
129.42
MYR CRC
19/10/2022
Rabu
0.007695
CRC MYR
129.96
MYR CRC
20/10/2022
Khamis
0.007689
CRC MYR
130.06
MYR CRC
21/10/2022
Jumaat
0.007669
CRC MYR
130.39
MYR CRC
24/10/2022
Isnin
0.007710
CRC MYR
129.70
MYR CRC
25/10/2022
Selasa
0.007674
CRC MYR
130.31
MYR CRC
26/10/2022
Rabu
0.007630
CRC MYR
131.07
MYR CRC
27/10/2022
Khamis
0.007603
CRC MYR
131.52
MYR CRC
28/10/2022
Jumaat
0.007522
CRC MYR
132.94
MYR CRC
31/10/2022
Isnin
0.007615
CRC MYR
131.32
MYR CRC
1/11/2022
Selasa
0.007635
CRC MYR
130.97
MYR CRC
2/11/2022
Rabu
0.007666
CRC MYR
130.45
MYR CRC
3/11/2022
Khamis
0.007655
CRC MYR
130.64
MYR CRC
4/11/2022
Jumaat
0.007709
CRC MYR
129.72
MYR CRC
7/11/2022
Isnin
0.007737
CRC MYR
129.25
MYR CRC
8/11/2022
Selasa
0.007696
CRC MYR
129.94
MYR CRC
9/11/2022
Rabu
0.007632
CRC MYR
131.02
MYR CRC
10/11/2022
Khamis
0.007600
CRC MYR
131.59
MYR CRC
11/11/2022
Jumaat
0.007526
CRC MYR
132.87
MYR CRC
14/11/2022
Isnin
0.007569
CRC MYR
132.12
MYR CRC
15/11/2022
Selasa
0.007498
CRC MYR
133.36
MYR CRC
16/11/2022
Rabu
0.007409
CRC MYR
134.98
MYR CRC
17/11/2022
Khamis
0.007407
CRC MYR
135.01
MYR CRC
18/11/2022
Jumaat
0.007471
CRC MYR
133.86
MYR CRC
21/11/2022
Isnin
0.007462
CRC MYR
134.00
MYR CRC
22/11/2022
Selasa
0.007561
CRC MYR
132.26
MYR CRC
23/11/2022
Rabu
0.007567
CRC MYR
132.15
MYR CRC
24/11/2022
Khamis
0.007405
CRC MYR
135.04
MYR CRC
25/11/2022
Jumaat
0.007384
CRC MYR
135.43
MYR CRC
28/11/2022
Isnin
0.007350
CRC MYR
136.05
MYR CRC
29/11/2022
Selasa
0.007393
CRC MYR
135.27
MYR CRC
30/11/2022
Rabu
0.007414
CRC MYR
134.88
MYR CRC
1/12/2022
Khamis
0.007429
CRC MYR
134.61
MYR CRC
2/12/2022
Jumaat
0.007409
CRC MYR
134.97
MYR CRC
5/12/2022
Isnin
0.007326
CRC MYR
136.50
MYR CRC
6/12/2022
Selasa
0.007253
CRC MYR
137.87
MYR CRC
7/12/2022
Rabu
0.007263
CRC MYR
137.69
MYR CRC
8/12/2022
Khamis
0.007313
CRC MYR
136.75
MYR CRC
9/12/2022
Jumaat
0.007470
CRC MYR
133.87
MYR CRC
12/12/2022
Isnin
0.007501
CRC MYR
133.32
MYR CRC
13/12/2022
Selasa
0.007570
CRC MYR
132.10
MYR CRC
14/12/2022
Rabu
0.007526
CRC MYR
132.87
MYR CRC
15/12/2022
Khamis
0.007457
CRC MYR
134.10
MYR CRC
16/12/2022
Jumaat
0.007454
CRC MYR
134.15
MYR CRC
19/12/2022
Isnin
0.007422
CRC MYR
134.73
MYR CRC
20/12/2022
Selasa
0.007593
CRC MYR
131.71
MYR CRC
21/12/2022
Rabu
0.007583
CRC MYR
131.87
MYR CRC
22/12/2022
Khamis
0.007593
CRC MYR
131.70
MYR CRC
23/12/2022
Jumaat
0.007562
CRC MYR
132.25
MYR CRC
26/12/2022
Isnin
0.007605
CRC MYR
131.49
MYR CRC
27/12/2022
Selasa
0.007602
CRC MYR
131.55
MYR CRC
28/12/2022
Rabu
0.007602
CRC MYR
131.54
MYR CRC
29/12/2022
Khamis
0.007603
CRC MYR
131.54
MYR CRC
30/12/2022
Jumaat
0.007541
CRC MYR
132.60
MYR CRC