Halaman Utama / Colon Costa Rica / Kadar 2021

Kadar 2021 untuk Colon Costa Rica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Colon Costa Rica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Colon Costa Rica .
min = 0.006480 (10/11/2021) prt = 0.006671 maks = 0.006865 (18/08/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.006590
CRC MYR
151.75
MYR CRC
4/01/2021
Isnin
0.006590
CRC MYR
151.75
MYR CRC
5/01/2021
Selasa
0.006564
CRC MYR
152.35
MYR CRC
6/01/2021
Rabu
0.006563
CRC MYR
152.38
MYR CRC
7/01/2021
Khamis
0.006558
CRC MYR
152.48
MYR CRC
8/01/2021
Jumaat
0.006603
CRC MYR
151.45
MYR CRC
11/01/2021
Isnin
0.006568
CRC MYR
152.26
MYR CRC
12/01/2021
Selasa
0.006597
CRC MYR
151.58
MYR CRC
13/01/2021
Rabu
0.006598
CRC MYR
151.56
MYR CRC
14/01/2021
Khamis
0.006583
CRC MYR
151.90
MYR CRC
15/01/2021
Jumaat
0.006585
CRC MYR
151.85
MYR CRC
18/01/2021
Isnin
0.006601
CRC MYR
151.49
MYR CRC
19/01/2021
Selasa
0.006660
CRC MYR
150.14
MYR CRC
20/01/2021
Rabu
0.006649
CRC MYR
150.40
MYR CRC
21/01/2021
Khamis
0.006644
CRC MYR
150.52
MYR CRC
22/01/2021
Jumaat
0.006616
CRC MYR
151.14
MYR CRC
25/01/2021
Isnin
0.006615
CRC MYR
151.18
MYR CRC
26/01/2021
Selasa
0.006609
CRC MYR
151.30
MYR CRC
27/01/2021
Rabu
0.006617
CRC MYR
151.12
MYR CRC
28/01/2021
Khamis
0.006603
CRC MYR
151.44
MYR CRC
29/01/2021
Jumaat
0.006601
CRC MYR
151.48
MYR CRC
1/02/2021
Isnin
0.006590
CRC MYR
151.75
MYR CRC
2/02/2021
Selasa
0.006588
CRC MYR
151.79
MYR CRC
3/02/2021
Rabu
0.006590
CRC MYR
151.74
MYR CRC
4/02/2021
Khamis
0.006610
CRC MYR
151.27
MYR CRC
5/02/2021
Jumaat
0.006617
CRC MYR
151.12
MYR CRC
8/02/2021
Isnin
0.006636
CRC MYR
150.69
MYR CRC
9/02/2021
Selasa
0.006633
CRC MYR
150.76
MYR CRC
10/02/2021
Rabu
0.006613
CRC MYR
151.22
MYR CRC
11/02/2021
Khamis
0.006606
CRC MYR
151.38
MYR CRC
12/02/2021
Jumaat
0.006615
CRC MYR
151.17
MYR CRC
15/02/2021
Isnin
0.006612
CRC MYR
151.23
MYR CRC
16/02/2021
Selasa
0.006612
CRC MYR
151.24
MYR CRC
17/02/2021
Rabu
0.006612
CRC MYR
151.24
MYR CRC
18/02/2021
Khamis
0.006618
CRC MYR
151.09
MYR CRC
19/02/2021
Jumaat
0.006616
CRC MYR
151.16
MYR CRC
22/02/2021
Isnin
0.006603
CRC MYR
151.44
MYR CRC
23/02/2021
Selasa
0.006604
CRC MYR
151.42
MYR CRC
24/02/2021
Rabu
0.006609
CRC MYR
151.30
MYR CRC
25/02/2021
Khamis
0.006574
CRC MYR
152.13
MYR CRC
26/02/2021
Jumaat
0.006671
CRC MYR
149.90
MYR CRC
1/03/2021
Isnin
0.006620
CRC MYR
151.06
MYR CRC
2/03/2021
Selasa
0.006626
CRC MYR
150.92
MYR CRC
3/03/2021
Rabu
0.006621
CRC MYR
151.04
MYR CRC
4/03/2021
Khamis
0.006609
CRC MYR
151.30
MYR CRC
5/03/2021
Jumaat
0.006643
CRC MYR
150.54
MYR CRC
8/03/2021
Isnin
0.006680
CRC MYR
149.71
MYR CRC
9/03/2021
Selasa
0.006672
CRC MYR
149.88
MYR CRC
10/03/2021
Rabu
0.006719
CRC MYR
148.82
MYR CRC
11/03/2021
Khamis
0.006749
CRC MYR
148.17
MYR CRC
12/03/2021
Jumaat
0.006749
CRC MYR
148.18
MYR CRC
15/03/2021
Isnin
0.006735
CRC MYR
148.47
MYR CRC
16/03/2021
Selasa
0.006726
CRC MYR
148.67
MYR CRC
17/03/2021
Rabu
0.006751
CRC MYR
148.13
MYR CRC
18/03/2021
Khamis
0.006722
CRC MYR
148.76
MYR CRC
19/03/2021
Jumaat
0.006735
CRC MYR
148.47
MYR CRC
22/03/2021
Isnin
0.006707
CRC MYR
149.09
MYR CRC
23/03/2021
Selasa
0.006758
CRC MYR
147.97
MYR CRC
24/03/2021
Rabu
0.006763
CRC MYR
147.86
MYR CRC
25/03/2021
Khamis
0.006756
CRC MYR
148.01
MYR CRC
26/03/2021
Jumaat
0.006770
CRC MYR
147.72
MYR CRC
29/03/2021
Isnin
0.006776
CRC MYR
147.57
MYR CRC
30/03/2021
Selasa
0.006783
CRC MYR
147.43
MYR CRC
31/03/2021
Rabu
0.006768
CRC MYR
147.75
MYR CRC
1/04/2021
Khamis
0.006747
CRC MYR
148.22
MYR CRC
2/04/2021
Jumaat
0.006749
CRC MYR
148.17
MYR CRC
5/04/2021
Isnin
0.006751
CRC MYR
148.13
MYR CRC
6/04/2021
Selasa
0.006756
CRC MYR
148.01
MYR CRC
7/04/2021
Rabu
0.006722
CRC MYR
148.77
MYR CRC
8/04/2021
Khamis
0.006743
CRC MYR
148.31
MYR CRC
9/04/2021
Jumaat
0.006780
CRC MYR
147.49
MYR CRC
12/04/2021
Isnin
0.006745
CRC MYR
148.26
MYR CRC
13/04/2021
Selasa
0.006754
CRC MYR
148.06
MYR CRC
14/04/2021
Rabu
0.006711
CRC MYR
149.00
MYR CRC
15/04/2021
Khamis
0.006731
CRC MYR
148.57
MYR CRC
16/04/2021
Jumaat
0.006715
CRC MYR
148.92
MYR CRC
19/04/2021
Isnin
0.006683
CRC MYR
149.63
MYR CRC
20/04/2021
Selasa
0.006711
CRC MYR
149.01
MYR CRC
21/04/2021
Rabu
0.006737
CRC MYR
148.44
MYR CRC
22/04/2021
Khamis
0.006687
CRC MYR
149.55
MYR CRC
23/04/2021
Jumaat
0.006692
CRC MYR
149.43
MYR CRC
26/04/2021
Isnin
0.006693
CRC MYR
149.42
MYR CRC
27/04/2021
Selasa
0.006660
CRC MYR
150.15
MYR CRC
28/04/2021
Rabu
0.006675
CRC MYR
149.80
MYR CRC
29/04/2021
Khamis
0.006659
CRC MYR
150.17
MYR CRC
30/04/2021
Jumaat
0.006664
CRC MYR
150.07
MYR CRC
3/05/2021
Isnin
0.006617
CRC MYR
151.13
MYR CRC
4/05/2021
Selasa
0.006685
CRC MYR
149.59
MYR CRC
5/05/2021
Rabu
0.006692
CRC MYR
149.42
MYR CRC
6/05/2021
Khamis
0.006679
CRC MYR
149.71
MYR CRC
7/05/2021
Jumaat
0.006678
CRC MYR
149.74
MYR CRC
10/05/2021
Isnin
0.006667
CRC MYR
150.00
MYR CRC
11/05/2021
Selasa
0.006642
CRC MYR
150.56
MYR CRC
12/05/2021
Rabu
0.006700
CRC MYR
149.26
MYR CRC
13/05/2021
Khamis
0.006716
CRC MYR
148.89
MYR CRC
14/05/2021
Jumaat
0.006672
CRC MYR
149.89
MYR CRC
17/05/2021
Isnin
0.006673
CRC MYR
149.86
MYR CRC
18/05/2021
Selasa
0.006704
CRC MYR
149.16
MYR CRC
19/05/2021
Rabu
0.006717
CRC MYR
148.88
MYR CRC
20/05/2021
Khamis
0.006718
CRC MYR
148.85
MYR CRC
21/05/2021
Jumaat
0.006715
CRC MYR
148.93
MYR CRC
24/05/2021
Isnin
0.006685
CRC MYR
149.59
MYR CRC
25/05/2021
Selasa
0.006697
CRC MYR
149.32
MYR CRC
26/05/2021
Rabu
0.006707
CRC MYR
149.10
MYR CRC
27/05/2021
Khamis
0.006693
CRC MYR
149.42
MYR CRC
28/05/2021
Jumaat
0.006702
CRC MYR
149.20
MYR CRC
31/05/2021
Isnin
0.006688
CRC MYR
149.51
MYR CRC
1/06/2021
Selasa
0.006692
CRC MYR
149.44
MYR CRC
2/06/2021
Rabu
0.006702
CRC MYR
149.22
MYR CRC
3/06/2021
Khamis
0.006687
CRC MYR
149.54
MYR CRC
4/06/2021
Jumaat
0.006663
CRC MYR
150.08
MYR CRC
7/06/2021
Isnin
0.006669
CRC MYR
149.95
MYR CRC
8/06/2021
Selasa
0.006652
CRC MYR
150.33
MYR CRC
9/06/2021
Rabu
0.006650
CRC MYR
150.37
MYR CRC
10/06/2021
Khamis
0.006653
CRC MYR
150.31
MYR CRC
11/06/2021
Jumaat
0.006670
CRC MYR
149.92
MYR CRC
14/06/2021
Isnin
0.006623
CRC MYR
150.99
MYR CRC
15/06/2021
Selasa
0.006657
CRC MYR
150.23
MYR CRC
16/06/2021
Rabu
0.006657
CRC MYR
150.23
MYR CRC
17/06/2021
Khamis
0.006689
CRC MYR
149.51
MYR CRC
18/06/2021
Jumaat
0.006715
CRC MYR
148.92
MYR CRC
21/06/2021
Isnin
0.006690
CRC MYR
149.47
MYR CRC
22/06/2021
Selasa
0.006706
CRC MYR
149.11
MYR CRC
23/06/2021
Rabu
0.006714
CRC MYR
148.94
MYR CRC
24/06/2021
Khamis
0.006704
CRC MYR
149.16
MYR CRC
25/06/2021
Jumaat
0.006705
CRC MYR
149.13
MYR CRC
28/06/2021
Isnin
0.006704
CRC MYR
149.16
MYR CRC
29/06/2021
Selasa
0.006706
CRC MYR
149.12
MYR CRC
30/06/2021
Rabu
0.006709
CRC MYR
149.06
MYR CRC
1/07/2021
Khamis
0.006707
CRC MYR
149.09
MYR CRC
2/07/2021
Jumaat
0.006730
CRC MYR
148.58
MYR CRC
5/07/2021
Isnin
0.006704
CRC MYR
149.16
MYR CRC
6/07/2021
Selasa
0.006716
CRC MYR
148.91
MYR CRC
7/07/2021
Rabu
0.006704
CRC MYR
149.16
MYR CRC
8/07/2021
Khamis
0.006683
CRC MYR
149.64
MYR CRC
9/07/2021
Jumaat
0.006729
CRC MYR
148.60
MYR CRC
12/07/2021
Isnin
0.006766
CRC MYR
147.80
MYR CRC
13/07/2021
Selasa
0.006752
CRC MYR
148.11
MYR CRC
14/07/2021
Rabu
0.006797
CRC MYR
147.13
MYR CRC
15/07/2021
Khamis
0.006783
CRC MYR
147.42
MYR CRC
16/07/2021
Jumaat
0.006788
CRC MYR
147.33
MYR CRC
19/07/2021
Isnin
0.006806
CRC MYR
146.92
MYR CRC
20/07/2021
Selasa
0.006819
CRC MYR
146.64
MYR CRC
21/07/2021
Rabu
0.006821
CRC MYR
146.60
MYR CRC
22/07/2021
Khamis
0.006824
CRC MYR
146.55
MYR CRC
23/07/2021
Jumaat
0.006819
CRC MYR
146.65
MYR CRC
26/07/2021
Isnin
0.006802
CRC MYR
147.02
MYR CRC
27/07/2021
Selasa
0.006837
CRC MYR
146.27
MYR CRC
28/07/2021
Rabu
0.006832
CRC MYR
146.37
MYR CRC
29/07/2021
Khamis
0.006816
CRC MYR
146.72
MYR CRC
30/07/2021
Jumaat
0.006828
CRC MYR
146.45
MYR CRC
2/08/2021
Isnin
0.006798
CRC MYR
147.10
MYR CRC
3/08/2021
Selasa
0.006805
CRC MYR
146.96
MYR CRC
4/08/2021
Rabu
0.006808
CRC MYR
146.88
MYR CRC
5/08/2021
Khamis
0.006799
CRC MYR
147.09
MYR CRC
6/08/2021
Jumaat
0.006812
CRC MYR
146.79
MYR CRC
9/08/2021
Isnin
0.006802
CRC MYR
147.01
MYR CRC
10/08/2021
Selasa
0.006827
CRC MYR
146.48
MYR CRC
11/08/2021
Rabu
0.006796
CRC MYR
147.14
MYR CRC
12/08/2021
Khamis
0.006829
CRC MYR
146.44
MYR CRC
13/08/2021
Jumaat
0.006789
CRC MYR
147.30
MYR CRC
16/08/2021
Isnin
0.006827
CRC MYR
146.48
MYR CRC
17/08/2021
Selasa
0.006819
CRC MYR
146.64
MYR CRC
18/08/2021
Rabu
0.006865
CRC MYR
145.67
MYR CRC
19/08/2021
Khamis
0.006845
CRC MYR
146.10
MYR CRC
20/08/2021
Jumaat
0.006844
CRC MYR
146.10
MYR CRC
23/08/2021
Isnin
0.006811
CRC MYR
146.83
MYR CRC
24/08/2021
Selasa
0.006813
CRC MYR
146.78
MYR CRC
25/08/2021
Rabu
0.006791
CRC MYR
147.25
MYR CRC
26/08/2021
Khamis
0.006763
CRC MYR
147.86
MYR CRC
27/08/2021
Jumaat
0.006741
CRC MYR
148.36
MYR CRC
30/08/2021
Isnin
0.006745
CRC MYR
148.26
MYR CRC
31/08/2021
Selasa
0.006680
CRC MYR
149.70
MYR CRC
1/09/2021
Rabu
0.006674
CRC MYR
149.82
MYR CRC
2/09/2021
Khamis
0.006669
CRC MYR
149.95
MYR CRC
3/09/2021
Jumaat
0.006669
CRC MYR
149.95
MYR CRC
6/09/2021
Isnin
0.006649
CRC MYR
150.41
MYR CRC
7/09/2021
Selasa
0.006641
CRC MYR
150.58
MYR CRC
8/09/2021
Rabu
0.006688
CRC MYR
149.52
MYR CRC
9/09/2021
Khamis
0.006648
CRC MYR
150.42
MYR CRC
10/09/2021
Jumaat
0.006644
CRC MYR
150.51
MYR CRC
13/09/2021
Isnin
0.006641
CRC MYR
150.57
MYR CRC
14/09/2021
Selasa
0.006644
CRC MYR
150.51
MYR CRC
15/09/2021
Rabu
0.006648
CRC MYR
150.43
MYR CRC
16/09/2021
Khamis
0.006686
CRC MYR
149.56
MYR CRC
17/09/2021
Jumaat
0.006647
CRC MYR
150.44
MYR CRC
20/09/2021
Isnin
0.006684
CRC MYR
149.61
MYR CRC
21/09/2021
Selasa
0.006712
CRC MYR
148.99
MYR CRC
22/09/2021
Rabu
0.006694
CRC MYR
149.39
MYR CRC
23/09/2021
Khamis
0.006698
CRC MYR
149.31
MYR CRC
24/09/2021
Jumaat
0.006700
CRC MYR
149.25
MYR CRC
27/09/2021
Isnin
0.006710
CRC MYR
149.04
MYR CRC
28/09/2021
Selasa
0.006699
CRC MYR
149.29
MYR CRC
29/09/2021
Rabu
0.006698
CRC MYR
149.31
MYR CRC
30/09/2021
Khamis
0.006707
CRC MYR
149.10
MYR CRC
1/10/2021
Jumaat
0.006680
CRC MYR
149.69
MYR CRC
4/10/2021
Isnin
0.006667
CRC MYR
150.00
MYR CRC
5/10/2021
Selasa
0.006678
CRC MYR
149.74
MYR CRC
6/10/2021
Rabu
0.006709
CRC MYR
149.06
MYR CRC
7/10/2021
Khamis
0.006684
CRC MYR
149.61
MYR CRC
8/10/2021
Jumaat
0.006679
CRC MYR
149.71
MYR CRC
11/10/2021
Isnin
0.006676
CRC MYR
149.78
MYR CRC
12/10/2021
Selasa
0.006658
CRC MYR
150.19
MYR CRC
13/10/2021
Rabu
0.006640
CRC MYR
150.59
MYR CRC
14/10/2021
Khamis
0.006631
CRC MYR
150.82
MYR CRC
15/10/2021
Jumaat
0.006604
CRC MYR
151.42
MYR CRC
18/10/2021
Isnin
0.006615
CRC MYR
151.17
MYR CRC
19/10/2021
Selasa
0.006622
CRC MYR
151.01
MYR CRC
20/10/2021
Rabu
0.006641
CRC MYR
150.58
MYR CRC
21/10/2021
Khamis
0.006632
CRC MYR
150.78
MYR CRC
22/10/2021
Jumaat
0.006610
CRC MYR
151.28
MYR CRC
25/10/2021
Isnin
0.006617
CRC MYR
151.13
MYR CRC
26/10/2021
Selasa
0.006588
CRC MYR
151.80
MYR CRC
27/10/2021
Rabu
0.006589
CRC MYR
151.76
MYR CRC
28/10/2021
Khamis
0.006591
CRC MYR
151.72
MYR CRC
29/10/2021
Jumaat
0.006569
CRC MYR
152.24
MYR CRC
1/11/2021
Isnin
0.006485
CRC MYR
154.21
MYR CRC
2/11/2021
Selasa
0.006506
CRC MYR
153.71
MYR CRC
3/11/2021
Rabu
0.006497
CRC MYR
153.92
MYR CRC
4/11/2021
Khamis
0.006539
CRC MYR
152.94
MYR CRC
5/11/2021
Jumaat
0.006514
CRC MYR
153.51
MYR CRC
8/11/2021
Isnin
0.006488
CRC MYR
154.12
MYR CRC
9/11/2021
Selasa
0.006482
CRC MYR
154.28
MYR CRC
10/11/2021
Rabu
0.006480
CRC MYR
154.32
MYR CRC
11/11/2021
Khamis
0.006483
CRC MYR
154.24
MYR CRC
12/11/2021
Jumaat
0.006485
CRC MYR
154.20
MYR CRC
15/11/2021
Isnin
0.006490
CRC MYR
154.08
MYR CRC
16/11/2021
Selasa
0.006523
CRC MYR
153.30
MYR CRC
17/11/2021
Rabu
0.006517
CRC MYR
153.45
MYR CRC
18/11/2021
Khamis
0.006522
CRC MYR
153.33
MYR CRC
19/11/2021
Jumaat
0.006565
CRC MYR
152.32
MYR CRC
22/11/2021
Isnin
0.006528
CRC MYR
153.18
MYR CRC
23/11/2021
Selasa
0.006529
CRC MYR
153.16
MYR CRC
24/11/2021
Rabu
0.006577
CRC MYR
152.04
MYR CRC
25/11/2021
Khamis
0.006569
CRC MYR
152.23
MYR CRC
26/11/2021
Jumaat
0.006569
CRC MYR
152.23
MYR CRC
29/11/2021
Isnin
0.006625
CRC MYR
150.94
MYR CRC
30/11/2021
Selasa
0.006709
CRC MYR
149.06
MYR CRC
1/12/2021
Rabu
0.006688
CRC MYR
149.51
MYR CRC
2/12/2021
Khamis
0.006717
CRC MYR
148.87
MYR CRC
3/12/2021
Jumaat
0.006725
CRC MYR
148.69
MYR CRC
6/12/2021
Isnin
0.006731
CRC MYR
148.57
MYR CRC
7/12/2021
Selasa
0.006736
CRC MYR
148.46
MYR CRC
8/12/2021
Rabu
0.006675
CRC MYR
149.81
MYR CRC
9/12/2021
Khamis
0.006673
CRC MYR
149.85
MYR CRC
10/12/2021
Jumaat
0.006620
CRC MYR
151.06
MYR CRC
13/12/2021
Isnin
0.006620
CRC MYR
151.05
MYR CRC
14/12/2021
Selasa
0.006602
CRC MYR
151.47
MYR CRC
15/12/2021
Rabu
0.006633
CRC MYR
150.77
MYR CRC
16/12/2021
Khamis
0.006620
CRC MYR
151.05
MYR CRC
17/12/2021
Jumaat
0.006582
CRC MYR
151.93
MYR CRC
20/12/2021
Isnin
0.006595
CRC MYR
151.63
MYR CRC
21/12/2021
Selasa
0.006617
CRC MYR
151.11
MYR CRC
22/12/2021
Rabu
0.006592
CRC MYR
151.69
MYR CRC
23/12/2021
Khamis
0.006592
CRC MYR
151.71
MYR CRC
24/12/2021
Jumaat
0.006521
CRC MYR
153.35
MYR CRC
27/12/2021
Isnin
0.006526
CRC MYR
153.23
MYR CRC
28/12/2021
Selasa
0.006502
CRC MYR
153.79
MYR CRC
29/12/2021
Rabu
0.006522
CRC MYR
153.34
MYR CRC
30/12/2021
Khamis
0.006531
CRC MYR
153.12
MYR CRC
31/12/2021
Jumaat
0.006503
CRC MYR
153.78
MYR CRC