Halaman Utama / Colon Costa Rica / Kadar 2020

Kadar 2020 untuk Colon Costa Rica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia pada 2020. Carta ini menunjukkan nilai 1 Colon Costa Rica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Colon Costa Rica .
min = 0.006614 (31/12/2020) prt = 0.007197 maks = 0.007860 (24/03/2020)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia untuk 2020.
1/01/2020
Rabu
0.007164
CRC MYR
139.59
MYR CRC
2/01/2020
Khamis
0.007164
CRC MYR
139.59
MYR CRC
3/01/2020
Jumaat
0.007158
CRC MYR
139.70
MYR CRC
6/01/2020
Isnin
0.007190
CRC MYR
139.09
MYR CRC
7/01/2020
Selasa
0.007212
CRC MYR
138.66
MYR CRC
8/01/2020
Rabu
0.007193
CRC MYR
139.03
MYR CRC
9/01/2020
Khamis
0.007159
CRC MYR
139.69
MYR CRC
10/01/2020
Jumaat
0.007142
CRC MYR
140.01
MYR CRC
13/01/2020
Isnin
0.007118
CRC MYR
140.49
MYR CRC
14/01/2020
Selasa
0.007087
CRC MYR
141.10
MYR CRC
15/01/2020
Rabu
0.007108
CRC MYR
140.68
MYR CRC
16/01/2020
Khamis
0.007113
CRC MYR
140.58
MYR CRC
17/01/2020
Jumaat
0.007188
CRC MYR
139.13
MYR CRC
20/01/2020
Isnin
0.007198
CRC MYR
138.94
MYR CRC
21/01/2020
Selasa
0.007212
CRC MYR
138.65
MYR CRC
22/01/2020
Rabu
0.007232
CRC MYR
138.28
MYR CRC
23/01/2020
Khamis
0.007220
CRC MYR
138.50
MYR CRC
24/01/2020
Jumaat
0.007205
CRC MYR
138.79
MYR CRC
27/01/2020
Isnin
0.007183
CRC MYR
139.22
MYR CRC
28/01/2020
Selasa
0.007189
CRC MYR
139.10
MYR CRC
29/01/2020
Rabu
0.007226
CRC MYR
138.38
MYR CRC
30/01/2020
Khamis
0.007215
CRC MYR
138.60
MYR CRC
31/01/2020
Jumaat
0.007229
CRC MYR
138.33
MYR CRC
3/02/2020
Isnin
0.007240
CRC MYR
138.12
MYR CRC
4/02/2020
Selasa
0.007269
CRC MYR
137.56
MYR CRC
5/02/2020
Rabu
0.007257
CRC MYR
137.80
MYR CRC
6/02/2020
Khamis
0.007268
CRC MYR
137.60
MYR CRC
7/02/2020
Jumaat
0.007201
CRC MYR
138.87
MYR CRC
10/02/2020
Isnin
0.007217
CRC MYR
138.56
MYR CRC
11/02/2020
Selasa
0.007231
CRC MYR
138.30
MYR CRC
12/02/2020
Rabu
0.007232
CRC MYR
138.28
MYR CRC
13/02/2020
Khamis
0.007268
CRC MYR
137.59
MYR CRC
14/02/2020
Jumaat
0.007270
CRC MYR
137.56
MYR CRC
17/02/2020
Isnin
0.007305
CRC MYR
136.90
MYR CRC
18/02/2020
Selasa
0.007327
CRC MYR
136.49
MYR CRC
19/02/2020
Rabu
0.007342
CRC MYR
136.21
MYR CRC
20/02/2020
Khamis
0.007336
CRC MYR
136.32
MYR CRC
21/02/2020
Jumaat
0.007372
CRC MYR
135.65
MYR CRC
24/02/2020
Isnin
0.007354
CRC MYR
135.97
MYR CRC
25/02/2020
Selasa
0.007387
CRC MYR
135.38
MYR CRC
26/02/2020
Rabu
0.007397
CRC MYR
135.20
MYR CRC
27/02/2020
Khamis
0.007398
CRC MYR
135.18
MYR CRC
28/02/2020
Jumaat
0.007414
CRC MYR
134.89
MYR CRC
2/03/2020
Isnin
0.007420
CRC MYR
134.77
MYR CRC
3/03/2020
Selasa
0.007378
CRC MYR
135.54
MYR CRC
4/03/2020
Rabu
0.007351
CRC MYR
136.04
MYR CRC
5/03/2020
Khamis
0.007307
CRC MYR
136.86
MYR CRC
6/03/2020
Jumaat
0.007263
CRC MYR
137.69
MYR CRC
9/03/2020
Isnin
0.007281
CRC MYR
137.34
MYR CRC
10/03/2020
Selasa
0.007409
CRC MYR
134.97
MYR CRC
11/03/2020
Rabu
0.007440
CRC MYR
134.42
MYR CRC
12/03/2020
Khamis
0.007439
CRC MYR
134.42
MYR CRC
13/03/2020
Jumaat
0.007526
CRC MYR
132.87
MYR CRC
16/03/2020
Isnin
0.007552
CRC MYR
132.41
MYR CRC
17/03/2020
Selasa
0.007642
CRC MYR
130.85
MYR CRC
18/03/2020
Rabu
0.007727
CRC MYR
129.41
MYR CRC
19/03/2020
Khamis
0.007719
CRC MYR
129.56
MYR CRC
20/03/2020
Jumaat
0.007828
CRC MYR
127.75
MYR CRC
23/03/2020
Isnin
0.007771
CRC MYR
128.68
MYR CRC
24/03/2020
Selasa
0.007860
CRC MYR
127.22
MYR CRC
25/03/2020
Rabu
0.007687
CRC MYR
130.10
MYR CRC
26/03/2020
Khamis
0.007686
CRC MYR
130.11
MYR CRC
27/03/2020
Jumaat
0.007513
CRC MYR
133.10
MYR CRC
30/03/2020
Isnin
0.007494
CRC MYR
133.45
MYR CRC
31/03/2020
Selasa
0.007474
CRC MYR
133.80
MYR CRC
1/04/2020
Rabu
0.007429
CRC MYR
134.60
MYR CRC
2/04/2020
Khamis
0.007532
CRC MYR
132.76
MYR CRC
3/04/2020
Jumaat
0.007545
CRC MYR
132.53
MYR CRC
6/04/2020
Isnin
0.007560
CRC MYR
132.28
MYR CRC
7/04/2020
Selasa
0.007584
CRC MYR
131.86
MYR CRC
8/04/2020
Rabu
0.007598
CRC MYR
131.62
MYR CRC
9/04/2020
Khamis
0.007598
CRC MYR
131.62
MYR CRC
10/04/2020
Jumaat
0.007573
CRC MYR
132.05
MYR CRC
13/04/2020
Isnin
0.007573
CRC MYR
132.05
MYR CRC
14/04/2020
Selasa
0.007573
CRC MYR
132.05
MYR CRC
15/04/2020
Rabu
0.007556
CRC MYR
132.35
MYR CRC
16/04/2020
Khamis
0.007607
CRC MYR
131.47
MYR CRC
17/04/2020
Jumaat
0.007687
CRC MYR
130.09
MYR CRC
20/04/2020
Isnin
0.007768
CRC MYR
128.74
MYR CRC
21/04/2020
Selasa
0.007765
CRC MYR
128.79
MYR CRC
22/04/2020
Rabu
0.007765
CRC MYR
128.79
MYR CRC
23/04/2020
Khamis
0.007696
CRC MYR
129.94
MYR CRC
24/04/2020
Jumaat
0.007682
CRC MYR
130.17
MYR CRC
27/04/2020
Isnin
0.007693
CRC MYR
130.00
MYR CRC
28/04/2020
Selasa
0.007693
CRC MYR
130.00
MYR CRC
29/04/2020
Rabu
0.007690
CRC MYR
130.03
MYR CRC
30/04/2020
Khamis
0.007571
CRC MYR
132.08
MYR CRC
1/05/2020
Jumaat
0.007571
CRC MYR
132.08
MYR CRC
4/05/2020
Isnin
0.007571
CRC MYR
132.08
MYR CRC
5/05/2020
Selasa
0.007605
CRC MYR
131.49
MYR CRC
6/05/2020
Rabu
0.007588
CRC MYR
131.78
MYR CRC
7/05/2020
Khamis
0.007595
CRC MYR
131.67
MYR CRC
8/05/2020
Jumaat
0.007620
CRC MYR
131.23
MYR CRC
11/05/2020
Isnin
0.007618
CRC MYR
131.26
MYR CRC
12/05/2020
Selasa
0.007637
CRC MYR
130.95
MYR CRC
13/05/2020
Rabu
0.007619
CRC MYR
131.26
MYR CRC
14/05/2020
Khamis
0.007606
CRC MYR
131.48
MYR CRC
15/05/2020
Jumaat
0.007625
CRC MYR
131.15
MYR CRC
18/05/2020
Isnin
0.007681
CRC MYR
130.19
MYR CRC
19/05/2020
Selasa
0.007681
CRC MYR
130.19
MYR CRC
20/05/2020
Rabu
0.007657
CRC MYR
130.60
MYR CRC
21/05/2020
Khamis
0.007625
CRC MYR
131.14
MYR CRC
22/05/2020
Jumaat
0.007627
CRC MYR
131.11
MYR CRC
25/05/2020
Isnin
0.007660
CRC MYR
130.55
MYR CRC
26/05/2020
Selasa
0.007662
CRC MYR
130.52
MYR CRC
27/05/2020
Rabu
0.007648
CRC MYR
130.75
MYR CRC
28/05/2020
Khamis
0.007634
CRC MYR
131.00
MYR CRC
29/05/2020
Jumaat
0.007648
CRC MYR
130.76
MYR CRC
1/06/2020
Isnin
0.007632
CRC MYR
131.03
MYR CRC
2/06/2020
Selasa
0.007583
CRC MYR
131.88
MYR CRC
3/06/2020
Rabu
0.007504
CRC MYR
133.26
MYR CRC
4/06/2020
Khamis
0.007476
CRC MYR
133.76
MYR CRC
5/06/2020
Jumaat
0.007449
CRC MYR
134.25
MYR CRC
8/06/2020
Isnin
0.007401
CRC MYR
135.11
MYR CRC
9/06/2020
Selasa
0.007402
CRC MYR
135.10
MYR CRC
10/06/2020
Rabu
0.007373
CRC MYR
135.63
MYR CRC
11/06/2020
Khamis
0.007322
CRC MYR
136.58
MYR CRC
12/06/2020
Jumaat
0.007322
CRC MYR
136.58
MYR CRC
15/06/2020
Isnin
0.007370
CRC MYR
135.68
MYR CRC
16/06/2020
Selasa
0.007395
CRC MYR
135.23
MYR CRC
17/06/2020
Rabu
0.007409
CRC MYR
134.97
MYR CRC
18/06/2020
Khamis
0.007419
CRC MYR
134.80
MYR CRC
19/06/2020
Jumaat
0.007414
CRC MYR
134.88
MYR CRC
22/06/2020
Isnin
0.007385
CRC MYR
135.41
MYR CRC
23/06/2020
Selasa
0.007444
CRC MYR
134.33
MYR CRC
24/06/2020
Rabu
0.007395
CRC MYR
135.22
MYR CRC
25/06/2020
Khamis
0.007384
CRC MYR
135.43
MYR CRC
26/06/2020
Jumaat
0.007389
CRC MYR
135.34
MYR CRC
29/06/2020
Isnin
0.007411
CRC MYR
134.93
MYR CRC
30/06/2020
Selasa
0.007391
CRC MYR
135.30
MYR CRC
1/07/2020
Rabu
0.007392
CRC MYR
135.29
MYR CRC
2/07/2020
Khamis
0.007393
CRC MYR
135.26
MYR CRC
3/07/2020
Jumaat
0.007355
CRC MYR
135.96
MYR CRC
6/07/2020
Isnin
0.007372
CRC MYR
135.66
MYR CRC
7/07/2020
Selasa
0.007341
CRC MYR
136.21
MYR CRC
8/07/2020
Rabu
0.007340
CRC MYR
136.25
MYR CRC
9/07/2020
Khamis
0.007327
CRC MYR
136.49
MYR CRC
10/07/2020
Jumaat
0.007310
CRC MYR
136.81
MYR CRC
13/07/2020
Isnin
0.007293
CRC MYR
137.11
MYR CRC
14/07/2020
Selasa
0.007315
CRC MYR
136.71
MYR CRC
15/07/2020
Rabu
0.007325
CRC MYR
136.52
MYR CRC
16/07/2020
Khamis
0.007335
CRC MYR
136.34
MYR CRC
17/07/2020
Jumaat
0.007340
CRC MYR
136.23
MYR CRC
20/07/2020
Isnin
0.007305
CRC MYR
136.90
MYR CRC
21/07/2020
Selasa
0.007322
CRC MYR
136.57
MYR CRC
22/07/2020
Rabu
0.007328
CRC MYR
136.47
MYR CRC
23/07/2020
Khamis
0.007318
CRC MYR
136.64
MYR CRC
24/07/2020
Jumaat
0.007320
CRC MYR
136.60
MYR CRC
27/07/2020
Isnin
0.007330
CRC MYR
136.42
MYR CRC
28/07/2020
Selasa
0.007312
CRC MYR
136.76
MYR CRC
29/07/2020
Rabu
0.007312
CRC MYR
136.76
MYR CRC
30/07/2020
Khamis
0.007297
CRC MYR
137.05
MYR CRC
31/07/2020
Jumaat
0.007290
CRC MYR
137.18
MYR CRC
3/08/2020
Isnin
0.007263
CRC MYR
137.68
MYR CRC
4/08/2020
Selasa
0.007216
CRC MYR
138.58
MYR CRC
5/08/2020
Rabu
0.007214
CRC MYR
138.61
MYR CRC
6/08/2020
Khamis
0.007122
CRC MYR
140.41
MYR CRC
7/08/2020
Jumaat
0.007103
CRC MYR
140.78
MYR CRC
10/08/2020
Isnin
0.007102
CRC MYR
140.81
MYR CRC
11/08/2020
Selasa
0.007115
CRC MYR
140.54
MYR CRC
12/08/2020
Rabu
0.007052
CRC MYR
141.80
MYR CRC
13/08/2020
Khamis
0.007045
CRC MYR
141.95
MYR CRC
14/08/2020
Jumaat
0.007041
CRC MYR
142.02
MYR CRC
17/08/2020
Isnin
0.007064
CRC MYR
141.55
MYR CRC
18/08/2020
Selasa
0.007047
CRC MYR
141.91
MYR CRC
19/08/2020
Rabu
0.007026
CRC MYR
142.32
MYR CRC
20/08/2020
Khamis
0.007011
CRC MYR
142.63
MYR CRC
21/08/2020
Jumaat
0.007011
CRC MYR
142.63
MYR CRC
24/08/2020
Isnin
0.007022
CRC MYR
142.41
MYR CRC
25/08/2020
Selasa
0.007029
CRC MYR
142.27
MYR CRC
26/08/2020
Rabu
0.007017
CRC MYR
142.51
MYR CRC
27/08/2020
Khamis
0.007011
CRC MYR
142.64
MYR CRC
28/08/2020
Jumaat
0.007007
CRC MYR
142.72
MYR CRC
31/08/2020
Isnin
0.006997
CRC MYR
142.93
MYR CRC
1/09/2020
Selasa
0.006999
CRC MYR
142.88
MYR CRC
2/09/2020
Rabu
0.006962
CRC MYR
143.64
MYR CRC
3/09/2020
Khamis
0.006953
CRC MYR
143.83
MYR CRC
4/09/2020
Jumaat
0.006956
CRC MYR
143.75
MYR CRC
7/09/2020
Isnin
0.006958
CRC MYR
143.72
MYR CRC
8/09/2020
Selasa
0.006970
CRC MYR
143.47
MYR CRC
9/09/2020
Rabu
0.006982
CRC MYR
143.22
MYR CRC
10/09/2020
Khamis
0.006983
CRC MYR
143.20
MYR CRC
11/09/2020
Jumaat
0.006965
CRC MYR
143.58
MYR CRC
14/09/2020
Isnin
0.006965
CRC MYR
143.58
MYR CRC
15/09/2020
Selasa
0.006963
CRC MYR
143.62
MYR CRC
16/09/2020
Rabu
0.006938
CRC MYR
144.14
MYR CRC
17/09/2020
Khamis
0.006919
CRC MYR
144.54
MYR CRC
18/09/2020
Jumaat
0.006944
CRC MYR
144.01
MYR CRC
21/09/2020
Isnin
0.006904
CRC MYR
144.85
MYR CRC
22/09/2020
Selasa
0.006907
CRC MYR
144.79
MYR CRC
23/09/2020
Rabu
0.006922
CRC MYR
144.46
MYR CRC
24/09/2020
Khamis
0.006935
CRC MYR
144.20
MYR CRC
25/09/2020
Jumaat
0.006958
CRC MYR
143.71
MYR CRC
28/09/2020
Isnin
0.006917
CRC MYR
144.58
MYR CRC
29/09/2020
Selasa
0.006927
CRC MYR
144.35
MYR CRC
30/09/2020
Rabu
0.006898
CRC MYR
144.97
MYR CRC
1/10/2020
Khamis
0.006886
CRC MYR
145.23
MYR CRC
2/10/2020
Jumaat
0.006879
CRC MYR
145.37
MYR CRC
5/10/2020
Isnin
0.006900
CRC MYR
144.94
MYR CRC
6/10/2020
Selasa
0.006894
CRC MYR
145.06
MYR CRC
7/10/2020
Rabu
0.006899
CRC MYR
144.96
MYR CRC
8/10/2020
Khamis
0.006905
CRC MYR
144.81
MYR CRC
9/10/2020
Jumaat
0.006884
CRC MYR
145.26
MYR CRC
12/10/2020
Isnin
0.006860
CRC MYR
145.77
MYR CRC
13/10/2020
Selasa
0.006892
CRC MYR
145.11
MYR CRC
14/10/2020
Rabu
0.006871
CRC MYR
145.53
MYR CRC
15/10/2020
Khamis
0.006879
CRC MYR
145.37
MYR CRC
16/10/2020
Jumaat
0.006886
CRC MYR
145.22
MYR CRC
19/10/2020
Isnin
0.006876
CRC MYR
145.42
MYR CRC
20/10/2020
Selasa
0.006867
CRC MYR
145.63
MYR CRC
21/10/2020
Rabu
0.006886
CRC MYR
145.22
MYR CRC
22/10/2020
Khamis
0.006873
CRC MYR
145.49
MYR CRC
23/10/2020
Jumaat
0.006871
CRC MYR
145.54
MYR CRC
26/10/2020
Isnin
0.006893
CRC MYR
145.08
MYR CRC
27/10/2020
Selasa
0.006896
CRC MYR
145.02
MYR CRC
28/10/2020
Rabu
0.006902
CRC MYR
144.89
MYR CRC
29/10/2020
Khamis
0.006873
CRC MYR
145.49
MYR CRC
30/10/2020
Jumaat
0.006850
CRC MYR
145.98
MYR CRC
2/11/2020
Isnin
0.006852
CRC MYR
145.94
MYR CRC
3/11/2020
Selasa
0.006839
CRC MYR
146.21
MYR CRC
4/11/2020
Rabu
0.006825
CRC MYR
146.52
MYR CRC
5/11/2020
Khamis
0.006825
CRC MYR
146.53
MYR CRC
6/11/2020
Jumaat
0.006787
CRC MYR
147.35
MYR CRC
9/11/2020
Isnin
0.006752
CRC MYR
148.10
MYR CRC
10/11/2020
Selasa
0.006714
CRC MYR
148.94
MYR CRC
11/11/2020
Rabu
0.006713
CRC MYR
148.96
MYR CRC
12/11/2020
Khamis
0.006724
CRC MYR
148.72
MYR CRC
13/11/2020
Jumaat
0.006726
CRC MYR
148.68
MYR CRC
16/11/2020
Isnin
0.006713
CRC MYR
148.96
MYR CRC
17/11/2020
Selasa
0.006717
CRC MYR
148.87
MYR CRC
18/11/2020
Rabu
0.006707
CRC MYR
149.10
MYR CRC
19/11/2020
Khamis
0.006696
CRC MYR
149.35
MYR CRC
20/11/2020
Jumaat
0.006717
CRC MYR
148.88
MYR CRC
23/11/2020
Isnin
0.006750
CRC MYR
148.16
MYR CRC
24/11/2020
Selasa
0.006784
CRC MYR
147.41
MYR CRC
25/11/2020
Rabu
0.006813
CRC MYR
146.78
MYR CRC
26/11/2020
Khamis
0.006815
CRC MYR
146.73
MYR CRC
27/11/2020
Jumaat
0.006769
CRC MYR
147.73
MYR CRC
30/11/2020
Isnin
0.006749
CRC MYR
148.17
MYR CRC
1/12/2020
Selasa
0.006747
CRC MYR
148.22
MYR CRC
2/12/2020
Rabu
0.006753
CRC MYR
148.07
MYR CRC
3/12/2020
Khamis
0.006753
CRC MYR
148.09
MYR CRC
4/12/2020
Jumaat
0.006761
CRC MYR
147.91
MYR CRC
7/12/2020
Isnin
0.006747
CRC MYR
148.22
MYR CRC
8/12/2020
Selasa
0.006771
CRC MYR
147.69
MYR CRC
9/12/2020
Rabu
0.006770
CRC MYR
147.71
MYR CRC
10/12/2020
Khamis
0.006754
CRC MYR
148.07
MYR CRC
11/12/2020
Jumaat
0.006728
CRC MYR
148.63
MYR CRC
14/12/2020
Isnin
0.006702
CRC MYR
149.22
MYR CRC
15/12/2020
Selasa
0.006700
CRC MYR
149.26
MYR CRC
16/12/2020
Rabu
0.006674
CRC MYR
149.83
MYR CRC
17/12/2020
Khamis
0.006679
CRC MYR
149.72
MYR CRC
18/12/2020
Jumaat
0.006653
CRC MYR
150.31
MYR CRC
21/12/2020
Isnin
0.006664
CRC MYR
150.06
MYR CRC
22/12/2020
Selasa
0.006681
CRC MYR
149.67
MYR CRC
23/12/2020
Rabu
0.006700
CRC MYR
149.24
MYR CRC
24/12/2020
Khamis
0.006705
CRC MYR
149.15
MYR CRC
25/12/2020
Jumaat
0.006677
CRC MYR
149.77
MYR CRC
28/12/2020
Isnin
0.006677
CRC MYR
149.77
MYR CRC
29/12/2020
Selasa
0.006646
CRC MYR
150.46
MYR CRC
30/12/2020
Rabu
0.006647
CRC MYR
150.45
MYR CRC
31/12/2020
Khamis
0.006614
CRC MYR
151.20
MYR CRC