Halaman Utama / Colon Costa Rica / Kadar 2019

Kadar 2019 untuk Colon Costa Rica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia pada 2019. Carta ini menunjukkan nilai 1 Colon Costa Rica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Colon Costa Rica .
min = 0.006639 (13/02/2019) prt = 0.007056 maks = 0.007478 (3/12/2019)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia untuk 2019.
1/01/2019
Selasa
0.006869
CRC MYR
145.58
MYR CRC
2/01/2019
Rabu
0.006875
CRC MYR
145.45
MYR CRC
3/01/2019
Khamis
0.006885
CRC MYR
145.24
MYR CRC
4/01/2019
Jumaat
0.006850
CRC MYR
145.98
MYR CRC
7/01/2019
Isnin
0.006813
CRC MYR
146.79
MYR CRC
8/01/2019
Selasa
0.006806
CRC MYR
146.92
MYR CRC
9/01/2019
Rabu
0.006800
CRC MYR
147.06
MYR CRC
10/01/2019
Khamis
0.006777
CRC MYR
147.56
MYR CRC
11/01/2019
Jumaat
0.006770
CRC MYR
147.72
MYR CRC
14/01/2019
Isnin
0.006779
CRC MYR
147.51
MYR CRC
15/01/2019
Selasa
0.006777
CRC MYR
147.56
MYR CRC
16/01/2019
Rabu
0.006790
CRC MYR
147.28
MYR CRC
17/01/2019
Khamis
0.006795
CRC MYR
147.17
MYR CRC
18/01/2019
Jumaat
0.006798
CRC MYR
147.09
MYR CRC
21/01/2019
Isnin
0.006837
CRC MYR
146.27
MYR CRC
22/01/2019
Selasa
0.006874
CRC MYR
145.48
MYR CRC
23/01/2019
Rabu
0.006900
CRC MYR
144.92
MYR CRC
24/01/2019
Khamis
0.006913
CRC MYR
144.66
MYR CRC
25/01/2019
Jumaat
0.006888
CRC MYR
145.17
MYR CRC
28/01/2019
Isnin
0.006842
CRC MYR
146.17
MYR CRC
29/01/2019
Selasa
0.006838
CRC MYR
146.25
MYR CRC
30/01/2019
Rabu
0.006830
CRC MYR
146.40
MYR CRC
31/01/2019
Khamis
0.006774
CRC MYR
147.63
MYR CRC
1/02/2019
Jumaat
0.006760
CRC MYR
147.93
MYR CRC
4/02/2019
Isnin
0.006715
CRC MYR
148.92
MYR CRC
5/02/2019
Selasa
0.006699
CRC MYR
149.28
MYR CRC
6/02/2019
Rabu
0.006706
CRC MYR
149.12
MYR CRC
7/02/2019
Khamis
0.006661
CRC MYR
150.12
MYR CRC
8/02/2019
Jumaat
0.006645
CRC MYR
150.50
MYR CRC
11/02/2019
Isnin
0.006642
CRC MYR
150.55
MYR CRC
12/02/2019
Selasa
0.006653
CRC MYR
150.31
MYR CRC
13/02/2019
Rabu
0.006639
CRC MYR
150.63
MYR CRC
14/02/2019
Khamis
0.006660
CRC MYR
150.15
MYR CRC
15/02/2019
Jumaat
0.006671
CRC MYR
149.89
MYR CRC
18/02/2019
Isnin
0.006669
CRC MYR
149.95
MYR CRC
19/02/2019
Selasa
0.006676
CRC MYR
149.80
MYR CRC
20/02/2019
Rabu
0.006652
CRC MYR
150.33
MYR CRC
21/02/2019
Khamis
0.006670
CRC MYR
149.93
MYR CRC
22/02/2019
Jumaat
0.006666
CRC MYR
150.02
MYR CRC
25/02/2019
Isnin
0.006680
CRC MYR
149.71
MYR CRC
26/02/2019
Selasa
0.006681
CRC MYR
149.67
MYR CRC
27/02/2019
Rabu
0.006682
CRC MYR
149.65
MYR CRC
28/02/2019
Khamis
0.006690
CRC MYR
149.49
MYR CRC
1/03/2019
Jumaat
0.006699
CRC MYR
149.27
MYR CRC
4/03/2019
Isnin
0.006705
CRC MYR
149.15
MYR CRC
5/03/2019
Selasa
0.006716
CRC MYR
148.90
MYR CRC
6/03/2019
Rabu
0.006741
CRC MYR
148.34
MYR CRC
7/03/2019
Khamis
0.006746
CRC MYR
148.24
MYR CRC
8/03/2019
Jumaat
0.006751
CRC MYR
148.12
MYR CRC
11/03/2019
Isnin
0.006745
CRC MYR
148.26
MYR CRC
12/03/2019
Selasa
0.006739
CRC MYR
148.39
MYR CRC
13/03/2019
Rabu
0.006744
CRC MYR
148.29
MYR CRC
14/03/2019
Khamis
0.006744
CRC MYR
148.29
MYR CRC
15/03/2019
Jumaat
0.006739
CRC MYR
148.38
MYR CRC
18/03/2019
Isnin
0.006725
CRC MYR
148.70
MYR CRC
19/03/2019
Selasa
0.006721
CRC MYR
148.79
MYR CRC
20/03/2019
Rabu
0.006704
CRC MYR
149.17
MYR CRC
21/03/2019
Khamis
0.006684
CRC MYR
149.61
MYR CRC
22/03/2019
Jumaat
0.006792
CRC MYR
147.23
MYR CRC
25/03/2019
Isnin
0.006799
CRC MYR
147.08
MYR CRC
26/03/2019
Selasa
0.006804
CRC MYR
146.98
MYR CRC
27/03/2019
Rabu
0.006809
CRC MYR
146.87
MYR CRC
28/03/2019
Khamis
0.006812
CRC MYR
146.80
MYR CRC
29/03/2019
Jumaat
0.006762
CRC MYR
147.87
MYR CRC
1/04/2019
Isnin
0.006754
CRC MYR
148.06
MYR CRC
2/04/2019
Selasa
0.006760
CRC MYR
147.92
MYR CRC
3/04/2019
Rabu
0.006755
CRC MYR
148.04
MYR CRC
4/04/2019
Khamis
0.006795
CRC MYR
147.16
MYR CRC
5/04/2019
Jumaat
0.006812
CRC MYR
146.81
MYR CRC
8/04/2019
Isnin
0.006824
CRC MYR
146.54
MYR CRC
9/04/2019
Selasa
0.006819
CRC MYR
146.66
MYR CRC
10/04/2019
Rabu
0.006801
CRC MYR
147.04
MYR CRC
11/04/2019
Khamis
0.006805
CRC MYR
146.95
MYR CRC
12/04/2019
Jumaat
0.006814
CRC MYR
146.75
MYR CRC
15/04/2019
Isnin
0.006828
CRC MYR
146.46
MYR CRC
16/04/2019
Selasa
0.006865
CRC MYR
145.67
MYR CRC
17/04/2019
Rabu
0.006866
CRC MYR
145.64
MYR CRC
18/04/2019
Khamis
0.006915
CRC MYR
144.61
MYR CRC
19/04/2019
Jumaat
0.006875
CRC MYR
145.45
MYR CRC
22/04/2019
Isnin
0.006867
CRC MYR
145.63
MYR CRC
23/04/2019
Selasa
0.006851
CRC MYR
145.97
MYR CRC
24/04/2019
Rabu
0.006920
CRC MYR
144.52
MYR CRC
25/04/2019
Khamis
0.006934
CRC MYR
144.22
MYR CRC
26/04/2019
Jumaat
0.006934
CRC MYR
144.22
MYR CRC
29/04/2019
Isnin
0.006899
CRC MYR
144.95
MYR CRC
30/04/2019
Selasa
0.006894
CRC MYR
145.06
MYR CRC
1/05/2019
Rabu
0.006898
CRC MYR
144.97
MYR CRC
2/05/2019
Khamis
0.006915
CRC MYR
144.62
MYR CRC
3/05/2019
Jumaat
0.006933
CRC MYR
144.24
MYR CRC
6/05/2019
Isnin
0.006943
CRC MYR
144.03
MYR CRC
7/05/2019
Selasa
0.006950
CRC MYR
143.89
MYR CRC
8/05/2019
Rabu
0.006979
CRC MYR
143.29
MYR CRC
9/05/2019
Khamis
0.006983
CRC MYR
143.20
MYR CRC
10/05/2019
Jumaat
0.006993
CRC MYR
143.01
MYR CRC
13/05/2019
Isnin
0.007011
CRC MYR
142.63
MYR CRC
14/05/2019
Selasa
0.007007
CRC MYR
142.72
MYR CRC
15/05/2019
Rabu
0.007020
CRC MYR
142.44
MYR CRC
16/05/2019
Khamis
0.007016
CRC MYR
142.53
MYR CRC
17/05/2019
Jumaat
0.007052
CRC MYR
141.81
MYR CRC
20/05/2019
Isnin
0.007059
CRC MYR
141.67
MYR CRC
21/05/2019
Selasa
0.007066
CRC MYR
141.53
MYR CRC
22/05/2019
Rabu
0.007145
CRC MYR
139.95
MYR CRC
23/05/2019
Khamis
0.007144
CRC MYR
139.98
MYR CRC
24/05/2019
Jumaat
0.007124
CRC MYR
140.38
MYR CRC
27/05/2019
Isnin
0.007129
CRC MYR
140.28
MYR CRC
28/05/2019
Selasa
0.007090
CRC MYR
141.04
MYR CRC
29/05/2019
Rabu
0.007085
CRC MYR
141.13
MYR CRC
30/05/2019
Khamis
0.007080
CRC MYR
141.23
MYR CRC
31/05/2019
Jumaat
0.007080
CRC MYR
141.24
MYR CRC
3/06/2019
Isnin
0.007061
CRC MYR
141.63
MYR CRC
4/06/2019
Selasa
0.007049
CRC MYR
141.86
MYR CRC
5/06/2019
Rabu
0.007073
CRC MYR
141.38
MYR CRC
6/06/2019
Khamis
0.007071
CRC MYR
141.41
MYR CRC
7/06/2019
Jumaat
0.007081
CRC MYR
141.22
MYR CRC
10/06/2019
Isnin
0.007079
CRC MYR
141.26
MYR CRC
11/06/2019
Selasa
0.007081
CRC MYR
141.23
MYR CRC
12/06/2019
Rabu
0.007053
CRC MYR
141.78
MYR CRC
13/06/2019
Khamis
0.007074
CRC MYR
141.37
MYR CRC
14/06/2019
Jumaat
0.007074
CRC MYR
141.36
MYR CRC
17/06/2019
Isnin
0.007111
CRC MYR
140.64
MYR CRC
18/06/2019
Selasa
0.007114
CRC MYR
140.57
MYR CRC
19/06/2019
Rabu
0.007136
CRC MYR
140.14
MYR CRC
20/06/2019
Khamis
0.007088
CRC MYR
141.08
MYR CRC
21/06/2019
Jumaat
0.007075
CRC MYR
141.34
MYR CRC
23/06/2019
Ahad
0.007086
CRC MYR
141.12
MYR CRC
24/06/2019
Isnin
0.007085
CRC MYR
141.14
MYR CRC
25/06/2019
Selasa
0.007043
CRC MYR
141.99
MYR CRC
26/06/2019
Rabu
0.007098
CRC MYR
140.88
MYR CRC
27/06/2019
Khamis
0.007094
CRC MYR
140.97
MYR CRC
28/06/2019
Jumaat
0.007089
CRC MYR
141.06
MYR CRC
1/07/2019
Isnin
0.007082
CRC MYR
141.19
MYR CRC
3/07/2019
Rabu
0.007139
CRC MYR
140.07
MYR CRC
4/07/2019
Khamis
0.007137
CRC MYR
140.12
MYR CRC
5/07/2019
Jumaat
0.007133
CRC MYR
140.20
MYR CRC
8/07/2019
Isnin
0.007104
CRC MYR
140.76
MYR CRC
9/07/2019
Selasa
0.007110
CRC MYR
140.64
MYR CRC
10/07/2019
Rabu
0.007120
CRC MYR
140.45
MYR CRC
11/07/2019
Khamis
0.007114
CRC MYR
140.56
MYR CRC
12/07/2019
Jumaat
0.007075
CRC MYR
141.34
MYR CRC
15/07/2019
Isnin
0.007087
CRC MYR
141.10
MYR CRC
16/07/2019
Selasa
0.007054
CRC MYR
141.77
MYR CRC
17/07/2019
Rabu
0.007139
CRC MYR
140.07
MYR CRC
18/07/2019
Khamis
0.007164
CRC MYR
139.58
MYR CRC
19/07/2019
Jumaat
0.007181
CRC MYR
139.26
MYR CRC
22/07/2019
Isnin
0.007147
CRC MYR
139.93
MYR CRC
23/07/2019
Selasa
0.007138
CRC MYR
140.10
MYR CRC
24/07/2019
Rabu
0.007164
CRC MYR
139.59
MYR CRC
25/07/2019
Khamis
0.007156
CRC MYR
139.75
MYR CRC
26/07/2019
Jumaat
0.007174
CRC MYR
139.38
MYR CRC
29/07/2019
Isnin
0.007183
CRC MYR
139.23
MYR CRC
30/07/2019
Selasa
0.007206
CRC MYR
138.77
MYR CRC
31/07/2019
Rabu
0.007216
CRC MYR
138.58
MYR CRC
1/08/2019
Khamis
0.007174
CRC MYR
139.40
MYR CRC
2/08/2019
Jumaat
0.007313
CRC MYR
136.75
MYR CRC
5/08/2019
Isnin
0.007361
CRC MYR
135.86
MYR CRC
6/08/2019
Selasa
0.007353
CRC MYR
136.00
MYR CRC
7/08/2019
Rabu
0.007308
CRC MYR
136.84
MYR CRC
8/08/2019
Khamis
0.007329
CRC MYR
136.45
MYR CRC
9/08/2019
Jumaat
0.007326
CRC MYR
136.50
MYR CRC
12/08/2019
Isnin
0.007359
CRC MYR
135.89
MYR CRC
13/08/2019
Selasa
0.007338
CRC MYR
136.28
MYR CRC
14/08/2019
Rabu
0.007290
CRC MYR
137.17
MYR CRC
15/08/2019
Khamis
0.007326
CRC MYR
136.51
MYR CRC
16/08/2019
Jumaat
0.007264
CRC MYR
137.66
MYR CRC
19/08/2019
Isnin
0.007365
CRC MYR
135.77
MYR CRC
20/08/2019
Selasa
0.007345
CRC MYR
136.15
MYR CRC
21/08/2019
Rabu
0.007387
CRC MYR
135.38
MYR CRC
22/08/2019
Khamis
0.007392
CRC MYR
135.28
MYR CRC
23/08/2019
Jumaat
0.007404
CRC MYR
135.06
MYR CRC
26/08/2019
Isnin
0.007466
CRC MYR
133.93
MYR CRC
27/08/2019
Selasa
0.007407
CRC MYR
135.01
MYR CRC
28/08/2019
Rabu
0.007418
CRC MYR
134.81
MYR CRC
29/08/2019
Khamis
0.007421
CRC MYR
134.75
MYR CRC
30/08/2019
Jumaat
0.007386
CRC MYR
135.39
MYR CRC
2/09/2019
Isnin
0.007371
CRC MYR
135.66
MYR CRC
3/09/2019
Selasa
0.007390
CRC MYR
135.33
MYR CRC
4/09/2019
Rabu
0.007439
CRC MYR
134.43
MYR CRC
5/09/2019
Khamis
0.007327
CRC MYR
136.48
MYR CRC
6/09/2019
Jumaat
0.007234
CRC MYR
138.23
MYR CRC
9/09/2019
Isnin
0.007197
CRC MYR
138.95
MYR CRC
10/09/2019
Selasa
0.007206
CRC MYR
138.77
MYR CRC
11/09/2019
Rabu
0.007204
CRC MYR
138.81
MYR CRC
12/09/2019
Khamis
0.007235
CRC MYR
138.21
MYR CRC
13/09/2019
Jumaat
0.007269
CRC MYR
137.58
MYR CRC
16/09/2019
Isnin
0.007216
CRC MYR
138.59
MYR CRC
17/09/2019
Selasa
0.007234
CRC MYR
138.24
MYR CRC
18/09/2019
Rabu
0.007253
CRC MYR
137.88
MYR CRC
19/09/2019
Khamis
0.007267
CRC MYR
137.60
MYR CRC
20/09/2019
Jumaat
0.007195
CRC MYR
138.99
MYR CRC
23/09/2019
Isnin
0.007179
CRC MYR
139.30
MYR CRC
24/09/2019
Selasa
0.007200
CRC MYR
138.88
MYR CRC
25/09/2019
Rabu
0.007220
CRC MYR
138.50
MYR CRC
26/09/2019
Khamis
0.007152
CRC MYR
139.83
MYR CRC
27/09/2019
Jumaat
0.007182
CRC MYR
139.24
MYR CRC
30/09/2019
Isnin
0.007178
CRC MYR
139.32
MYR CRC
1/10/2019
Selasa
0.007178
CRC MYR
139.31
MYR CRC
2/10/2019
Rabu
0.007218
CRC MYR
138.55
MYR CRC
3/10/2019
Khamis
0.007221
CRC MYR
138.49
MYR CRC
4/10/2019
Jumaat
0.007207
CRC MYR
138.76
MYR CRC
7/10/2019
Isnin
0.007203
CRC MYR
138.82
MYR CRC
8/10/2019
Selasa
0.007194
CRC MYR
139.00
MYR CRC
9/10/2019
Rabu
0.007202
CRC MYR
138.85
MYR CRC
10/10/2019
Khamis
0.007216
CRC MYR
138.59
MYR CRC
11/10/2019
Jumaat
0.007203
CRC MYR
138.84
MYR CRC
14/10/2019
Isnin
0.007188
CRC MYR
139.12
MYR CRC
15/10/2019
Selasa
0.007199
CRC MYR
138.91
MYR CRC
16/10/2019
Rabu
0.007203
CRC MYR
138.83
MYR CRC
17/10/2019
Khamis
0.007198
CRC MYR
138.93
MYR CRC
18/10/2019
Jumaat
0.007198
CRC MYR
138.93
MYR CRC
21/10/2019
Isnin
0.007211
CRC MYR
138.67
MYR CRC
22/10/2019
Selasa
0.007193
CRC MYR
139.02
MYR CRC
23/10/2019
Rabu
0.007174
CRC MYR
139.39
MYR CRC
24/10/2019
Khamis
0.007174
CRC MYR
139.39
MYR CRC
25/10/2019
Jumaat
0.007169
CRC MYR
139.49
MYR CRC
28/10/2019
Isnin
0.007169
CRC MYR
139.49
MYR CRC
29/10/2019
Selasa
0.007199
CRC MYR
138.90
MYR CRC
30/10/2019
Rabu
0.007196
CRC MYR
138.97
MYR CRC
31/10/2019
Khamis
0.007182
CRC MYR
139.23
MYR CRC
1/11/2019
Jumaat
0.007184
CRC MYR
139.21
MYR CRC
4/11/2019
Isnin
0.007156
CRC MYR
139.75
MYR CRC
5/11/2019
Selasa
0.007108
CRC MYR
140.69
MYR CRC
6/11/2019
Rabu
0.007059
CRC MYR
141.66
MYR CRC
7/11/2019
Khamis
0.007069
CRC MYR
141.47
MYR CRC
8/11/2019
Jumaat
0.007044
CRC MYR
141.95
MYR CRC
11/11/2019
Isnin
0.007062
CRC MYR
141.60
MYR CRC
12/11/2019
Selasa
0.007076
CRC MYR
141.32
MYR CRC
13/11/2019
Rabu
0.007079
CRC MYR
141.27
MYR CRC
14/11/2019
Khamis
0.007104
CRC MYR
140.77
MYR CRC
15/11/2019
Jumaat
0.007141
CRC MYR
140.03
MYR CRC
18/11/2019
Isnin
0.007139
CRC MYR
140.07
MYR CRC
19/11/2019
Selasa
0.007164
CRC MYR
139.59
MYR CRC
20/11/2019
Rabu
0.007184
CRC MYR
139.20
MYR CRC
21/11/2019
Khamis
0.007213
CRC MYR
138.63
MYR CRC
22/11/2019
Jumaat
0.007225
CRC MYR
138.41
MYR CRC
25/11/2019
Isnin
0.007308
CRC MYR
136.84
MYR CRC
26/11/2019
Selasa
0.007299
CRC MYR
137.00
MYR CRC
27/11/2019
Rabu
0.007349
CRC MYR
136.07
MYR CRC
28/11/2019
Khamis
0.007428
CRC MYR
134.62
MYR CRC
29/11/2019
Jumaat
0.007431
CRC MYR
134.57
MYR CRC
2/12/2019
Isnin
0.007425
CRC MYR
134.69
MYR CRC
3/12/2019
Selasa
0.007478
CRC MYR
133.73
MYR CRC
4/12/2019
Rabu
0.007409
CRC MYR
134.98
MYR CRC
5/12/2019
Khamis
0.007385
CRC MYR
135.41
MYR CRC
6/12/2019
Jumaat
0.007350
CRC MYR
136.05
MYR CRC
9/12/2019
Isnin
0.007349
CRC MYR
136.07
MYR CRC
10/12/2019
Selasa
0.007319
CRC MYR
136.63
MYR CRC
11/12/2019
Rabu
0.007328
CRC MYR
136.46
MYR CRC
12/12/2019
Khamis
0.007313
CRC MYR
136.74
MYR CRC
13/12/2019
Jumaat
0.007313
CRC MYR
136.74
MYR CRC
16/12/2019
Isnin
0.007269
CRC MYR
137.57
MYR CRC
17/12/2019
Selasa
0.007302
CRC MYR
136.95
MYR CRC
18/12/2019
Rabu
0.007312
CRC MYR
136.77
MYR CRC
19/12/2019
Khamis
0.007323
CRC MYR
136.55
MYR CRC
20/12/2019
Jumaat
0.007322
CRC MYR
136.58
MYR CRC
23/12/2019
Isnin
0.007289
CRC MYR
137.19
MYR CRC
24/12/2019
Selasa
0.007303
CRC MYR
136.93
MYR CRC
25/12/2019
Rabu
0.007306
CRC MYR
136.88
MYR CRC
26/12/2019
Khamis
0.007306
CRC MYR
136.88
MYR CRC
27/12/2019
Jumaat
0.007306
CRC MYR
136.88
MYR CRC
30/12/2019
Isnin
0.007264
CRC MYR
137.66
MYR CRC
31/12/2019
Selasa
0.007195
CRC MYR
138.98
MYR CRC