Halaman Utama / Colon Costa Rica / Kadar 2018

Kadar 2018 untuk Colon Costa Rica dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Colon Costa Rica ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Colon Costa Rica .
min = 0.006729 (14/11/2018) prt = 0.007018 maks = 0.007323 (10/09/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Colon Costa Rica dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.007132
CRC MYR
140.22
MYR CRC
2/01/2018
Selasa
0.007133
CRC MYR
140.18
MYR CRC
3/01/2018
Rabu
0.007062
CRC MYR
141.60
MYR CRC
4/01/2018
Khamis
0.007047
CRC MYR
141.90
MYR CRC
5/01/2018
Jumaat
0.007015
CRC MYR
142.54
MYR CRC
8/01/2018
Isnin
0.006996
CRC MYR
142.93
MYR CRC
9/01/2018
Selasa
0.007039
CRC MYR
142.07
MYR CRC
10/01/2018
Rabu
0.007044
CRC MYR
141.96
MYR CRC
11/01/2018
Khamis
0.007003
CRC MYR
142.80
MYR CRC
12/01/2018
Jumaat
0.006971
CRC MYR
143.46
MYR CRC
15/01/2018
Isnin
0.006948
CRC MYR
143.93
MYR CRC
16/01/2018
Selasa
0.006958
CRC MYR
143.71
MYR CRC
17/01/2018
Rabu
0.006955
CRC MYR
143.78
MYR CRC
18/01/2018
Khamis
0.006959
CRC MYR
143.70
MYR CRC
19/01/2018
Jumaat
0.006931
CRC MYR
144.28
MYR CRC
22/01/2018
Isnin
0.006935
CRC MYR
144.19
MYR CRC
23/01/2018
Selasa
0.006911
CRC MYR
144.70
MYR CRC
24/01/2018
Rabu
0.006894
CRC MYR
145.06
MYR CRC
25/01/2018
Khamis
0.006847
CRC MYR
146.05
MYR CRC
26/01/2018
Jumaat
0.006815
CRC MYR
146.73
MYR CRC
29/01/2018
Isnin
0.006805
CRC MYR
146.95
MYR CRC
30/01/2018
Selasa
0.006853
CRC MYR
145.92
MYR CRC
31/01/2018
Rabu
0.006859
CRC MYR
145.80
MYR CRC
1/02/2018
Khamis
0.006852
CRC MYR
145.95
MYR CRC
2/02/2018
Jumaat
0.006824
CRC MYR
146.54
MYR CRC
5/02/2018
Isnin
0.006826
CRC MYR
146.51
MYR CRC
6/02/2018
Selasa
0.006861
CRC MYR
145.76
MYR CRC
7/02/2018
Rabu
0.006841
CRC MYR
146.17
MYR CRC
8/02/2018
Khamis
0.006850
CRC MYR
145.99
MYR CRC
9/02/2018
Jumaat
0.006859
CRC MYR
145.79
MYR CRC
12/02/2018
Isnin
0.006892
CRC MYR
145.10
MYR CRC
13/02/2018
Selasa
0.006872
CRC MYR
145.53
MYR CRC
14/02/2018
Rabu
0.006875
CRC MYR
145.45
MYR CRC
15/02/2018
Khamis
0.006832
CRC MYR
146.36
MYR CRC
16/02/2018
Jumaat
0.006837
CRC MYR
146.26
MYR CRC
19/02/2018
Isnin
0.006835
CRC MYR
146.30
MYR CRC
20/02/2018
Selasa
0.006840
CRC MYR
146.20
MYR CRC
21/02/2018
Rabu
0.006862
CRC MYR
145.73
MYR CRC
22/02/2018
Khamis
0.006883
CRC MYR
145.29
MYR CRC
23/02/2018
Jumaat
0.006880
CRC MYR
145.36
MYR CRC
26/02/2018
Isnin
0.006858
CRC MYR
145.81
MYR CRC
27/02/2018
Selasa
0.006865
CRC MYR
145.66
MYR CRC
28/02/2018
Rabu
0.006884
CRC MYR
145.26
MYR CRC
1/03/2018
Khamis
0.006892
CRC MYR
145.09
MYR CRC
2/03/2018
Jumaat
0.006872
CRC MYR
145.52
MYR CRC
5/03/2018
Isnin
0.006849
CRC MYR
146.00
MYR CRC
6/03/2018
Selasa
0.006860
CRC MYR
145.78
MYR CRC
7/03/2018
Rabu
0.006853
CRC MYR
145.93
MYR CRC
8/03/2018
Khamis
0.006865
CRC MYR
145.67
MYR CRC
9/03/2018
Jumaat
0.006873
CRC MYR
145.50
MYR CRC
12/03/2018
Isnin
0.006867
CRC MYR
145.62
MYR CRC
13/03/2018
Selasa
0.006862
CRC MYR
145.72
MYR CRC
14/03/2018
Rabu
0.006851
CRC MYR
145.96
MYR CRC
15/03/2018
Khamis
0.006893
CRC MYR
145.08
MYR CRC
16/03/2018
Jumaat
0.006908
CRC MYR
144.75
MYR CRC
19/03/2018
Isnin
0.006922
CRC MYR
144.46
MYR CRC
20/03/2018
Selasa
0.006923
CRC MYR
144.46
MYR CRC
21/03/2018
Rabu
0.006946
CRC MYR
143.97
MYR CRC
22/03/2018
Khamis
0.006923
CRC MYR
144.44
MYR CRC
23/03/2018
Jumaat
0.006929
CRC MYR
144.33
MYR CRC
26/03/2018
Isnin
0.006908
CRC MYR
144.76
MYR CRC
27/03/2018
Selasa
0.006858
CRC MYR
145.81
MYR CRC
28/03/2018
Rabu
0.006828
CRC MYR
146.45
MYR CRC
29/03/2018
Khamis
0.006838
CRC MYR
146.24
MYR CRC
30/03/2018
Jumaat
0.006825
CRC MYR
146.52
MYR CRC
2/04/2018
Isnin
0.006824
CRC MYR
146.53
MYR CRC
3/04/2018
Selasa
0.006832
CRC MYR
146.37
MYR CRC
4/04/2018
Rabu
0.006854
CRC MYR
145.90
MYR CRC
5/04/2018
Khamis
0.006835
CRC MYR
146.30
MYR CRC
6/04/2018
Jumaat
0.006839
CRC MYR
146.23
MYR CRC
9/04/2018
Isnin
0.006812
CRC MYR
146.80
MYR CRC
10/04/2018
Selasa
0.006813
CRC MYR
146.78
MYR CRC
11/04/2018
Rabu
0.006842
CRC MYR
146.15
MYR CRC
12/04/2018
Khamis
0.006850
CRC MYR
145.99
MYR CRC
13/04/2018
Jumaat
0.006854
CRC MYR
145.91
MYR CRC
16/04/2018
Isnin
0.006883
CRC MYR
145.29
MYR CRC
17/04/2018
Selasa
0.006884
CRC MYR
145.27
MYR CRC
18/04/2018
Rabu
0.006901
CRC MYR
144.90
MYR CRC
19/04/2018
Khamis
0.006893
CRC MYR
145.08
MYR CRC
20/04/2018
Jumaat
0.006899
CRC MYR
144.95
MYR CRC
23/04/2018
Isnin
0.006910
CRC MYR
144.73
MYR CRC
24/04/2018
Selasa
0.006921
CRC MYR
144.48
MYR CRC
25/04/2018
Rabu
0.006933
CRC MYR
144.23
MYR CRC
26/04/2018
Khamis
0.006952
CRC MYR
143.85
MYR CRC
27/04/2018
Jumaat
0.006953
CRC MYR
143.83
MYR CRC
30/04/2018
Isnin
0.006914
CRC MYR
144.64
MYR CRC
1/05/2018
Selasa
0.006929
CRC MYR
144.32
MYR CRC
2/05/2018
Rabu
0.006932
CRC MYR
144.25
MYR CRC
3/05/2018
Khamis
0.006941
CRC MYR
144.07
MYR CRC
4/05/2018
Jumaat
0.006945
CRC MYR
144.00
MYR CRC
7/05/2018
Isnin
0.006967
CRC MYR
143.53
MYR CRC
8/05/2018
Selasa
0.006981
CRC MYR
143.24
MYR CRC
9/05/2018
Rabu
0.007048
CRC MYR
141.88
MYR CRC
10/05/2018
Khamis
0.007139
CRC MYR
140.08
MYR CRC
11/05/2018
Jumaat
0.006970
CRC MYR
143.47
MYR CRC
14/05/2018
Isnin
0.006985
CRC MYR
143.16
MYR CRC
15/05/2018
Selasa
0.006986
CRC MYR
143.15
MYR CRC
16/05/2018
Rabu
0.006997
CRC MYR
142.92
MYR CRC
17/05/2018
Khamis
0.007011
CRC MYR
142.64
MYR CRC
18/05/2018
Jumaat
0.007019
CRC MYR
142.48
MYR CRC
21/05/2018
Isnin
0.007037
CRC MYR
142.11
MYR CRC
22/05/2018
Selasa
0.007029
CRC MYR
142.26
MYR CRC
23/05/2018
Rabu
0.007037
CRC MYR
142.11
MYR CRC
24/05/2018
Khamis
0.007050
CRC MYR
141.85
MYR CRC
25/05/2018
Jumaat
0.007046
CRC MYR
141.93
MYR CRC
28/05/2018
Isnin
0.007044
CRC MYR
141.96
MYR CRC
29/05/2018
Selasa
0.007038
CRC MYR
142.08
MYR CRC
30/05/2018
Rabu
0.007056
CRC MYR
141.73
MYR CRC
31/05/2018
Khamis
0.007030
CRC MYR
142.25
MYR CRC
1/06/2018
Jumaat
0.007039
CRC MYR
142.06
MYR CRC
3/06/2018
Ahad
0.007026
CRC MYR
142.33
MYR CRC
4/06/2018
Isnin
0.007026
CRC MYR
142.33
MYR CRC
5/06/2018
Selasa
0.007010
CRC MYR
142.65
MYR CRC
6/06/2018
Rabu
0.007008
CRC MYR
142.69
MYR CRC
7/06/2018
Khamis
0.007009
CRC MYR
142.67
MYR CRC
8/06/2018
Jumaat
0.007023
CRC MYR
142.39
MYR CRC
10/06/2018
Ahad
0.007036
CRC MYR
142.13
MYR CRC
11/06/2018
Isnin
0.007042
CRC MYR
142.01
MYR CRC
12/06/2018
Selasa
0.007043
CRC MYR
141.99
MYR CRC
13/06/2018
Rabu
0.007050
CRC MYR
141.85
MYR CRC
14/06/2018
Khamis
0.007031
CRC MYR
142.23
MYR CRC
15/06/2018
Jumaat
0.007028
CRC MYR
142.30
MYR CRC
17/06/2018
Ahad
0.007055
CRC MYR
141.75
MYR CRC
18/06/2018
Isnin
0.007038
CRC MYR
142.09
MYR CRC
19/06/2018
Selasa
0.007041
CRC MYR
142.03
MYR CRC
20/06/2018
Rabu
0.007066
CRC MYR
141.52
MYR CRC
21/06/2018
Khamis
0.007068
CRC MYR
141.49
MYR CRC
22/06/2018
Jumaat
0.007046
CRC MYR
141.93
MYR CRC
25/06/2018
Isnin
0.007091
CRC MYR
141.03
MYR CRC
26/06/2018
Selasa
0.007101
CRC MYR
140.83
MYR CRC
27/06/2018
Rabu
0.007115
CRC MYR
140.55
MYR CRC
28/06/2018
Khamis
0.007129
CRC MYR
140.27
MYR CRC
29/06/2018
Jumaat
0.007114
CRC MYR
140.57
MYR CRC
2/07/2018
Isnin
0.007118
CRC MYR
140.49
MYR CRC
3/07/2018
Selasa
0.007129
CRC MYR
140.27
MYR CRC
4/07/2018
Rabu
0.007129
CRC MYR
140.28
MYR CRC
5/07/2018
Khamis
0.007155
CRC MYR
139.77
MYR CRC
6/07/2018
Jumaat
0.007136
CRC MYR
140.14
MYR CRC
9/07/2018
Isnin
0.007141
CRC MYR
140.04
MYR CRC
10/07/2018
Selasa
0.007131
CRC MYR
140.24
MYR CRC
11/07/2018
Rabu
0.007095
CRC MYR
140.95
MYR CRC
12/07/2018
Khamis
0.007113
CRC MYR
140.59
MYR CRC
13/07/2018
Jumaat
0.007116
CRC MYR
140.52
MYR CRC
16/07/2018
Isnin
0.007129
CRC MYR
140.27
MYR CRC
17/07/2018
Selasa
0.007103
CRC MYR
140.78
MYR CRC
18/07/2018
Rabu
0.007148
CRC MYR
139.91
MYR CRC
19/07/2018
Khamis
0.007155
CRC MYR
139.77
MYR CRC
20/07/2018
Jumaat
0.007158
CRC MYR
139.70
MYR CRC
23/07/2018
Isnin
0.007197
CRC MYR
138.95
MYR CRC
24/07/2018
Selasa
0.007208
CRC MYR
138.73
MYR CRC
25/07/2018
Rabu
0.007195
CRC MYR
138.99
MYR CRC
26/07/2018
Khamis
0.007179
CRC MYR
139.30
MYR CRC
27/07/2018
Jumaat
0.007180
CRC MYR
139.28
MYR CRC
30/07/2018
Isnin
0.007165
CRC MYR
139.57
MYR CRC
31/07/2018
Selasa
0.007157
CRC MYR
139.72
MYR CRC
1/08/2018
Rabu
0.007134
CRC MYR
140.18
MYR CRC
2/08/2018
Khamis
0.007169
CRC MYR
139.50
MYR CRC
3/08/2018
Jumaat
0.007200
CRC MYR
138.88
MYR CRC
6/08/2018
Isnin
0.007186
CRC MYR
139.16
MYR CRC
7/08/2018
Selasa
0.007185
CRC MYR
139.19
MYR CRC
8/08/2018
Rabu
0.007185
CRC MYR
139.18
MYR CRC
9/08/2018
Khamis
0.007179
CRC MYR
139.29
MYR CRC
10/08/2018
Jumaat
0.007205
CRC MYR
138.80
MYR CRC
13/08/2018
Isnin
0.007214
CRC MYR
138.62
MYR CRC
14/08/2018
Selasa
0.007221
CRC MYR
138.48
MYR CRC
15/08/2018
Rabu
0.007236
CRC MYR
138.19
MYR CRC
16/08/2018
Khamis
0.007227
CRC MYR
138.37
MYR CRC
17/08/2018
Jumaat
0.007235
CRC MYR
138.22
MYR CRC
20/08/2018
Isnin
0.007225
CRC MYR
138.41
MYR CRC
21/08/2018
Selasa
0.007225
CRC MYR
138.41
MYR CRC
22/08/2018
Rabu
0.007237
CRC MYR
138.17
MYR CRC
23/08/2018
Khamis
0.007249
CRC MYR
137.95
MYR CRC
24/08/2018
Jumaat
0.007257
CRC MYR
137.79
MYR CRC
27/08/2018
Isnin
0.007247
CRC MYR
137.99
MYR CRC
28/08/2018
Selasa
0.007239
CRC MYR
138.14
MYR CRC
29/08/2018
Rabu
0.007255
CRC MYR
137.84
MYR CRC
30/08/2018
Khamis
0.007275
CRC MYR
137.46
MYR CRC
31/08/2018
Jumaat
0.007259
CRC MYR
137.77
MYR CRC
3/09/2018
Isnin
0.007274
CRC MYR
137.48
MYR CRC
4/09/2018
Selasa
0.007299
CRC MYR
137.01
MYR CRC
5/09/2018
Rabu
0.007307
CRC MYR
136.86
MYR CRC
6/09/2018
Khamis
0.007316
CRC MYR
136.69
MYR CRC
7/09/2018
Jumaat
0.007311
CRC MYR
136.78
MYR CRC
10/09/2018
Isnin
0.007323
CRC MYR
136.56
MYR CRC
11/09/2018
Selasa
0.007318
CRC MYR
136.65
MYR CRC
12/09/2018
Rabu
0.007145
CRC MYR
139.97
MYR CRC
13/09/2018
Khamis
0.007129
CRC MYR
140.28
MYR CRC
14/09/2018
Jumaat
0.007115
CRC MYR
140.55
MYR CRC
17/09/2018
Isnin
0.007085
CRC MYR
141.15
MYR CRC
18/09/2018
Selasa
0.007142
CRC MYR
140.02
MYR CRC
19/09/2018
Rabu
0.007155
CRC MYR
139.76
MYR CRC
20/09/2018
Khamis
0.007149
CRC MYR
139.89
MYR CRC
21/09/2018
Jumaat
0.007134
CRC MYR
140.16
MYR CRC
24/09/2018
Isnin
0.007148
CRC MYR
139.89
MYR CRC
25/09/2018
Selasa
0.007134
CRC MYR
140.17
MYR CRC
28/09/2018
Jumaat
0.007140
CRC MYR
140.05
MYR CRC
1/10/2018
Isnin
0.007155
CRC MYR
139.77
MYR CRC
2/10/2018
Selasa
0.007152
CRC MYR
139.83
MYR CRC
3/10/2018
Rabu
0.007142
CRC MYR
140.01
MYR CRC
4/10/2018
Khamis
0.007158
CRC MYR
139.70
MYR CRC
5/10/2018
Jumaat
0.007153
CRC MYR
139.80
MYR CRC
8/10/2018
Isnin
0.007165
CRC MYR
139.58
MYR CRC
9/10/2018
Selasa
0.007176
CRC MYR
139.35
MYR CRC
10/10/2018
Rabu
0.007164
CRC MYR
139.59
MYR CRC
11/10/2018
Khamis
0.007178
CRC MYR
139.32
MYR CRC
12/10/2018
Jumaat
0.007169
CRC MYR
139.48
MYR CRC
15/10/2018
Isnin
0.007178
CRC MYR
139.32
MYR CRC
16/10/2018
Selasa
0.007169
CRC MYR
139.49
MYR CRC
17/10/2018
Rabu
0.007168
CRC MYR
139.51
MYR CRC
18/10/2018
Khamis
0.007179
CRC MYR
139.30
MYR CRC
19/10/2018
Jumaat
0.007175
CRC MYR
139.37
MYR CRC
22/10/2018
Isnin
0.007177
CRC MYR
139.33
MYR CRC
23/10/2018
Selasa
0.007187
CRC MYR
139.15
MYR CRC
24/10/2018
Rabu
0.007183
CRC MYR
139.22
MYR CRC
25/10/2018
Khamis
0.007200
CRC MYR
138.89
MYR CRC
26/10/2018
Jumaat
0.007207
CRC MYR
138.75
MYR CRC
29/10/2018
Isnin
0.007214
CRC MYR
138.61
MYR CRC
30/10/2018
Selasa
0.007215
CRC MYR
138.60
MYR CRC
31/10/2018
Rabu
0.007221
CRC MYR
138.48
MYR CRC
1/11/2018
Khamis
0.007222
CRC MYR
138.47
MYR CRC
2/11/2018
Jumaat
0.007193
CRC MYR
139.03
MYR CRC
5/11/2018
Isnin
0.006777
CRC MYR
147.56
MYR CRC
6/11/2018
Selasa
0.006784
CRC MYR
147.40
MYR CRC
7/11/2018
Rabu
0.006764
CRC MYR
147.85
MYR CRC
8/11/2018
Khamis
0.006745
CRC MYR
148.25
MYR CRC
9/11/2018
Jumaat
0.006779
CRC MYR
147.51
MYR CRC
12/11/2018
Isnin
0.006750
CRC MYR
148.15
MYR CRC
13/11/2018
Selasa
0.006733
CRC MYR
148.52
MYR CRC
14/11/2018
Rabu
0.006729
CRC MYR
148.62
MYR CRC
15/11/2018
Khamis
0.006734
CRC MYR
148.50
MYR CRC
16/11/2018
Jumaat
0.006731
CRC MYR
148.57
MYR CRC
19/11/2018
Isnin
0.006729
CRC MYR
148.60
MYR CRC
20/11/2018
Selasa
0.006731
CRC MYR
148.56
MYR CRC
21/11/2018
Rabu
0.006743
CRC MYR
148.29
MYR CRC
22/11/2018
Khamis
0.006938
CRC MYR
144.14
MYR CRC
23/11/2018
Jumaat
0.006971
CRC MYR
143.46
MYR CRC
26/11/2018
Isnin
0.006976
CRC MYR
143.34
MYR CRC
27/11/2018
Selasa
0.006977
CRC MYR
143.32
MYR CRC
28/11/2018
Rabu
0.006982
CRC MYR
143.22
MYR CRC
29/11/2018
Khamis
0.006951
CRC MYR
143.86
MYR CRC
30/11/2018
Jumaat
0.006951
CRC MYR
143.86
MYR CRC
3/12/2018
Isnin
0.006948
CRC MYR
143.94
MYR CRC
4/12/2018
Selasa
0.006918
CRC MYR
144.56
MYR CRC
5/12/2018
Rabu
0.006929
CRC MYR
144.32
MYR CRC
6/12/2018
Khamis
0.006941
CRC MYR
144.07
MYR CRC
7/12/2018
Jumaat
0.006939
CRC MYR
144.11
MYR CRC
10/12/2018
Isnin
0.006966
CRC MYR
143.55
MYR CRC
11/12/2018
Selasa
0.006985
CRC MYR
143.16
MYR CRC
12/12/2018
Rabu
0.006992
CRC MYR
143.01
MYR CRC
13/12/2018
Khamis
0.006991
CRC MYR
143.05
MYR CRC
14/12/2018
Jumaat
0.006997
CRC MYR
142.92
MYR CRC
17/12/2018
Isnin
0.007003
CRC MYR
142.80
MYR CRC
18/12/2018
Selasa
0.006993
CRC MYR
143.01
MYR CRC
19/12/2018
Rabu
0.007027
CRC MYR
142.31
MYR CRC
20/12/2018
Khamis
0.007010
CRC MYR
142.65
MYR CRC
21/12/2018
Jumaat
0.006998
CRC MYR
142.90
MYR CRC
24/12/2018
Isnin
0.007003
CRC MYR
142.80
MYR CRC
25/12/2018
Selasa
0.006985
CRC MYR
143.16
MYR CRC
26/12/2018
Rabu
0.006986
CRC MYR
143.15
MYR CRC
27/12/2018
Khamis
0.006987
CRC MYR
143.12
MYR CRC
28/12/2018
Jumaat
0.006922
CRC MYR
144.47
MYR CRC
31/12/2018
Isnin
0.006911
CRC MYR
144.69
MYR CRC