Halaman Utama / Cedi Ghana / Kadar 2023

Kadar 2023 untuk Cedi Ghana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia pada 2023. Carta ini menunjukkan nilai 1 Cedi Ghana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Cedi Ghana .
min = 0.3419 (27/01/2023) prt = 0.3763 maks = 0.5277 (2/01/2023)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia untuk 2023.
2/01/2023
Isnin
0.5277
GHS MYR
1.8950
MYR GHS
3/01/2023
Selasa
0.4400
GHS MYR
2.2726
MYR GHS
4/01/2023
Rabu
0.4330
GHS MYR
2.3094
MYR GHS
5/01/2023
Khamis
0.4271
GHS MYR
2.3415
MYR GHS
6/01/2023
Jumaat
0.4241
GHS MYR
2.3581
MYR GHS
9/01/2023
Isnin
0.4447
GHS MYR
2.2486
MYR GHS
10/01/2023
Selasa
0.4185
GHS MYR
2.3896
MYR GHS
11/01/2023
Rabu
0.4122
GHS MYR
2.4260
MYR GHS
12/01/2023
Khamis
0.3971
GHS MYR
2.5181
MYR GHS
13/01/2023
Jumaat
0.3644
GHS MYR
2.7439
MYR GHS
16/01/2023
Isnin
0.3591
GHS MYR
2.7845
MYR GHS
17/01/2023
Selasa
0.3602
GHS MYR
2.7761
MYR GHS
18/01/2023
Rabu
0.3588
GHS MYR
2.7873
MYR GHS
19/01/2023
Khamis
0.3581
GHS MYR
2.7923
MYR GHS
20/01/2023
Jumaat
0.3576
GHS MYR
2.7964
MYR GHS
23/01/2023
Isnin
0.3507
GHS MYR
2.8517
MYR GHS
24/01/2023
Selasa
0.3483
GHS MYR
2.8708
MYR GHS
25/01/2023
Rabu
0.3445
GHS MYR
2.9026
MYR GHS
26/01/2023
Khamis
0.3441
GHS MYR
2.9062
MYR GHS
27/01/2023
Jumaat
0.3419
GHS MYR
2.9251
MYR GHS
30/01/2023
Isnin
0.3422
GHS MYR
2.9220
MYR GHS
31/01/2023
Selasa
0.3539
GHS MYR
2.8259
MYR GHS
1/02/2023
Rabu
0.3457
GHS MYR
2.8923
MYR GHS
2/02/2023
Khamis
0.3490
GHS MYR
2.8651
MYR GHS
3/02/2023
Jumaat
0.3459
GHS MYR
2.8914
MYR GHS
6/02/2023
Isnin
0.3430
GHS MYR
2.9153
MYR GHS
7/02/2023
Selasa
0.3505
GHS MYR
2.8535
MYR GHS
8/02/2023
Rabu
0.3528
GHS MYR
2.8343
MYR GHS
9/02/2023
Khamis
0.3541
GHS MYR
2.8237
MYR GHS
10/02/2023
Jumaat
0.3556
GHS MYR
2.8121
MYR GHS
13/02/2023
Isnin
0.3565
GHS MYR
2.8048
MYR GHS
14/02/2023
Selasa
0.3567
GHS MYR
2.8031
MYR GHS
15/02/2023
Rabu
0.3580
GHS MYR
2.7929
MYR GHS
16/02/2023
Khamis
0.3557
GHS MYR
2.8117
MYR GHS
17/02/2023
Jumaat
0.3564
GHS MYR
2.8058
MYR GHS
20/02/2023
Isnin
0.3491
GHS MYR
2.8643
MYR GHS
21/02/2023
Selasa
0.3473
GHS MYR
2.8793
MYR GHS
22/02/2023
Rabu
0.3484
GHS MYR
2.8705
MYR GHS
23/02/2023
Khamis
0.3447
GHS MYR
2.9008
MYR GHS
24/02/2023
Jumaat
0.3439
GHS MYR
2.9078
MYR GHS
27/02/2023
Isnin
0.3472
GHS MYR
2.8804
MYR GHS
28/02/2023
Selasa
0.3501
GHS MYR
2.8564
MYR GHS
1/03/2023
Rabu
0.3500
GHS MYR
2.8572
MYR GHS
2/03/2023
Khamis
0.3500
GHS MYR
2.8575
MYR GHS
3/03/2023
Jumaat
0.3505
GHS MYR
2.8529
MYR GHS
6/03/2023
Isnin
0.3547
GHS MYR
2.8191
MYR GHS
7/03/2023
Selasa
0.3579
GHS MYR
2.7938
MYR GHS
8/03/2023
Rabu
0.3568
GHS MYR
2.8026
MYR GHS
9/03/2023
Khamis
0.3662
GHS MYR
2.7310
MYR GHS
10/03/2023
Jumaat
0.3698
GHS MYR
2.7040
MYR GHS
13/03/2023
Isnin
0.3600
GHS MYR
2.7779
MYR GHS
14/03/2023
Selasa
0.3663
GHS MYR
2.7299
MYR GHS
15/03/2023
Rabu
0.3651
GHS MYR
2.7391
MYR GHS
16/03/2023
Khamis
0.3620
GHS MYR
2.7624
MYR GHS
17/03/2023
Jumaat
0.3601
GHS MYR
2.7766
MYR GHS
20/03/2023
Isnin
0.3619
GHS MYR
2.7635
MYR GHS
21/03/2023
Selasa
0.3610
GHS MYR
2.7700
MYR GHS
22/03/2023
Rabu
0.3626
GHS MYR
2.7578
MYR GHS
23/03/2023
Khamis
0.3592
GHS MYR
2.7843
MYR GHS
24/03/2023
Jumaat
0.3591
GHS MYR
2.7850
MYR GHS
27/03/2023
Isnin
0.3607
GHS MYR
2.7727
MYR GHS
28/03/2023
Selasa
0.3639
GHS MYR
2.7483
MYR GHS
29/03/2023
Rabu
0.3668
GHS MYR
2.7261
MYR GHS
30/03/2023
Khamis
0.3727
GHS MYR
2.6830
MYR GHS
31/03/2023
Jumaat
0.3747
GHS MYR
2.6689
MYR GHS
3/04/2023
Isnin
0.3798
GHS MYR
2.6329
MYR GHS
4/04/2023
Selasa
0.3957
GHS MYR
2.5272
MYR GHS
5/04/2023
Rabu
0.4040
GHS MYR
2.4755
MYR GHS
6/04/2023
Khamis
0.4090
GHS MYR
2.4450
MYR GHS
7/04/2023
Jumaat
0.4080
GHS MYR
2.4508
MYR GHS
10/04/2023
Isnin
0.4042
GHS MYR
2.4742
MYR GHS
11/04/2023
Selasa
0.4066
GHS MYR
2.4595
MYR GHS
12/04/2023
Rabu
0.4064
GHS MYR
2.4607
MYR GHS
13/04/2023
Khamis
0.4037
GHS MYR
2.4770
MYR GHS
14/04/2023
Jumaat
0.3896
GHS MYR
2.5668
MYR GHS
17/04/2023
Isnin
0.3704
GHS MYR
2.7000
MYR GHS
18/04/2023
Selasa
0.3692
GHS MYR
2.7088
MYR GHS
19/04/2023
Rabu
0.3686
GHS MYR
2.7127
MYR GHS
20/04/2023
Khamis
0.3752
GHS MYR
2.6650
MYR GHS
21/04/2023
Jumaat
0.3721
GHS MYR
2.6875
MYR GHS
24/04/2023
Isnin
0.3797
GHS MYR
2.6337
MYR GHS
25/04/2023
Selasa
0.3832
GHS MYR
2.6099
MYR GHS
26/04/2023
Rabu
0.3763
GHS MYR
2.6577
MYR GHS
27/04/2023
Khamis
0.3743
GHS MYR
2.6718
MYR GHS
28/04/2023
Jumaat
0.3756
GHS MYR
2.6622
MYR GHS
1/05/2023
Isnin
0.3788
GHS MYR
2.6401
MYR GHS
2/05/2023
Selasa
0.3786
GHS MYR
2.6411
MYR GHS
3/05/2023
Rabu
0.3795
GHS MYR
2.6354
MYR GHS
4/05/2023
Khamis
0.3773
GHS MYR
2.6507
MYR GHS
5/05/2023
Jumaat
0.3748
GHS MYR
2.6677
MYR GHS
8/05/2023
Isnin
0.3768
GHS MYR
2.6540
MYR GHS
9/05/2023
Selasa
0.3746
GHS MYR
2.6692
MYR GHS
10/05/2023
Rabu
0.3775
GHS MYR
2.6491
MYR GHS
11/05/2023
Khamis
0.3803
GHS MYR
2.6297
MYR GHS
12/05/2023
Jumaat
0.3802
GHS MYR
2.6303
MYR GHS
15/05/2023
Isnin
0.3842
GHS MYR
2.6028
MYR GHS
16/05/2023
Selasa
0.4055
GHS MYR
2.4664
MYR GHS
17/05/2023
Rabu
0.4067
GHS MYR
2.4588
MYR GHS
18/05/2023
Khamis
0.4159
GHS MYR
2.4045
MYR GHS
19/05/2023
Jumaat
0.4306
GHS MYR
2.3224
MYR GHS
22/05/2023
Isnin
0.4223
GHS MYR
2.3681
MYR GHS
23/05/2023
Selasa
0.4227
GHS MYR
2.3659
MYR GHS
24/05/2023
Rabu
0.4210
GHS MYR
2.3751
MYR GHS
25/05/2023
Khamis
0.4204
GHS MYR
2.3784
MYR GHS
26/05/2023
Jumaat
0.4173
GHS MYR
2.3962
MYR GHS