Halaman Utama / Cedi Ghana / Kadar 2021

Kadar 2021 untuk Cedi Ghana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia pada 2021. Carta ini menunjukkan nilai 1 Cedi Ghana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Cedi Ghana .
min = 0.6753 (31/12/2021) prt = 0.6997 maks = 0.7199 (26/03/2021)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia untuk 2021.
1/01/2021
Jumaat
0.6853
GHS MYR
1.4593
MYR GHS
4/01/2021
Isnin
0.6853
GHS MYR
1.4593
MYR GHS
5/01/2021
Selasa
0.6825
GHS MYR
1.4651
MYR GHS
6/01/2021
Rabu
0.6855
GHS MYR
1.4588
MYR GHS
7/01/2021
Khamis
0.6844
GHS MYR
1.4612
MYR GHS
8/01/2021
Jumaat
0.6891
GHS MYR
1.4512
MYR GHS
11/01/2021
Isnin
0.6881
GHS MYR
1.4534
MYR GHS
12/01/2021
Selasa
0.6915
GHS MYR
1.4462
MYR GHS
13/01/2021
Rabu
0.6930
GHS MYR
1.4430
MYR GHS
14/01/2021
Khamis
0.6936
GHS MYR
1.4418
MYR GHS
15/01/2021
Jumaat
0.6923
GHS MYR
1.4445
MYR GHS
18/01/2021
Isnin
0.6924
GHS MYR
1.4443
MYR GHS
19/01/2021
Selasa
0.6950
GHS MYR
1.4388
MYR GHS
20/01/2021
Rabu
0.6947
GHS MYR
1.4395
MYR GHS
21/01/2021
Khamis
0.6938
GHS MYR
1.4413
MYR GHS
22/01/2021
Jumaat
0.6867
GHS MYR
1.4563
MYR GHS
25/01/2021
Isnin
0.6941
GHS MYR
1.4408
MYR GHS
26/01/2021
Selasa
0.6949
GHS MYR
1.4390
MYR GHS
27/01/2021
Rabu
0.6944
GHS MYR
1.4400
MYR GHS
28/01/2021
Khamis
0.6945
GHS MYR
1.4399
MYR GHS
29/01/2021
Jumaat
0.6951
GHS MYR
1.4386
MYR GHS
1/02/2021
Isnin
0.6946
GHS MYR
1.4397
MYR GHS
2/02/2021
Selasa
0.6946
GHS MYR
1.4397
MYR GHS
3/02/2021
Rabu
0.6949
GHS MYR
1.4390
MYR GHS
4/02/2021
Khamis
0.6972
GHS MYR
1.4342
MYR GHS
5/02/2021
Jumaat
0.6985
GHS MYR
1.4316
MYR GHS
8/02/2021
Isnin
0.7006
GHS MYR
1.4273
MYR GHS
9/02/2021
Selasa
0.6997
GHS MYR
1.4291
MYR GHS
10/02/2021
Rabu
0.6970
GHS MYR
1.4347
MYR GHS
11/02/2021
Khamis
0.6966
GHS MYR
1.4355
MYR GHS
12/02/2021
Jumaat
0.6976
GHS MYR
1.4335
MYR GHS
15/02/2021
Isnin
0.6964
GHS MYR
1.4360
MYR GHS
16/02/2021
Selasa
0.6962
GHS MYR
1.4363
MYR GHS
17/02/2021
Rabu
0.6954
GHS MYR
1.4380
MYR GHS
18/02/2021
Khamis
0.6977
GHS MYR
1.4334
MYR GHS
19/02/2021
Jumaat
0.6975
GHS MYR
1.4337
MYR GHS
22/02/2021
Isnin
0.6997
GHS MYR
1.4293
MYR GHS
23/02/2021
Selasa
0.7006
GHS MYR
1.4273
MYR GHS
24/02/2021
Rabu
0.7026
GHS MYR
1.4233
MYR GHS
25/02/2021
Khamis
0.7027
GHS MYR
1.4230
MYR GHS
26/02/2021
Jumaat
0.7019
GHS MYR
1.4247
MYR GHS
1/03/2021
Isnin
0.7044
GHS MYR
1.4196
MYR GHS
2/03/2021
Selasa
0.7073
GHS MYR
1.4138
MYR GHS
3/03/2021
Rabu
0.7071
GHS MYR
1.4143
MYR GHS
4/03/2021
Khamis
0.7076
GHS MYR
1.4132
MYR GHS
5/03/2021
Jumaat
0.7081
GHS MYR
1.4122
MYR GHS
8/03/2021
Isnin
0.7097
GHS MYR
1.4089
MYR GHS
9/03/2021
Selasa
0.7175
GHS MYR
1.3938
MYR GHS
10/03/2021
Rabu
0.7173
GHS MYR
1.3941
MYR GHS
11/03/2021
Khamis
0.7189
GHS MYR
1.3910
MYR GHS
12/03/2021
Jumaat
0.7156
GHS MYR
1.3975
MYR GHS
15/03/2021
Isnin
0.7174
GHS MYR
1.3939
MYR GHS
16/03/2021
Selasa
0.7171
GHS MYR
1.3945
MYR GHS
17/03/2021
Rabu
0.7174
GHS MYR
1.3940
MYR GHS
18/03/2021
Khamis
0.7187
GHS MYR
1.3915
MYR GHS
19/03/2021
Jumaat
0.7169
GHS MYR
1.3949
MYR GHS
23/03/2021
Selasa
0.7173
GHS MYR
1.3940
MYR GHS
24/03/2021
Rabu
0.7179
GHS MYR
1.3930
MYR GHS
25/03/2021
Khamis
0.7183
GHS MYR
1.3921
MYR GHS
26/03/2021
Jumaat
0.7199
GHS MYR
1.3891
MYR GHS
29/03/2021
Isnin
0.7193
GHS MYR
1.3903
MYR GHS
30/03/2021
Selasa
0.7165
GHS MYR
1.3957
MYR GHS
31/03/2021
Rabu
0.7182
GHS MYR
1.3924
MYR GHS
1/04/2021
Khamis
0.7174
GHS MYR
1.3939
MYR GHS
2/04/2021
Jumaat
0.7178
GHS MYR
1.3931
MYR GHS
5/04/2021
Isnin
0.7178
GHS MYR
1.3931
MYR GHS
6/04/2021
Selasa
0.7178
GHS MYR
1.3931
MYR GHS
7/04/2021
Rabu
0.7148
GHS MYR
1.3990
MYR GHS
8/04/2021
Khamis
0.7148
GHS MYR
1.3990
MYR GHS
9/04/2021
Jumaat
0.7158
GHS MYR
1.3970
MYR GHS
12/04/2021
Isnin
0.7148
GHS MYR
1.3990
MYR GHS
13/04/2021
Selasa
0.7163
GHS MYR
1.3961
MYR GHS
14/04/2021
Rabu
0.7160
GHS MYR
1.3966
MYR GHS
15/04/2021
Khamis
0.7137
GHS MYR
1.4012
MYR GHS
16/04/2021
Jumaat
0.7136
GHS MYR
1.4014
MYR GHS
19/04/2021
Isnin
0.7146
GHS MYR
1.3993
MYR GHS
20/04/2021
Selasa
0.7146
GHS MYR
1.3993
MYR GHS
21/04/2021
Rabu
0.7126
GHS MYR
1.4032
MYR GHS
22/04/2021
Khamis
0.7130
GHS MYR
1.4026
MYR GHS
23/04/2021
Jumaat
0.7121
GHS MYR
1.4043
MYR GHS
27/04/2021
Selasa
0.7090
GHS MYR
1.4104
MYR GHS
28/04/2021
Rabu
0.7089
GHS MYR
1.4106
MYR GHS
29/04/2021
Khamis
0.7104
GHS MYR
1.4077
MYR GHS
30/04/2021
Jumaat
0.7110
GHS MYR
1.4065
MYR GHS
3/05/2021
Isnin
0.7098
GHS MYR
1.4089
MYR GHS
4/05/2021
Selasa
0.7095
GHS MYR
1.4095
MYR GHS
5/05/2021
Rabu
0.7146
GHS MYR
1.3995
MYR GHS
6/05/2021
Khamis
0.7130
GHS MYR
1.4026
MYR GHS
7/05/2021
Jumaat
0.7138
GHS MYR
1.4010
MYR GHS
10/05/2021
Isnin
0.7126
GHS MYR
1.4032
MYR GHS
11/05/2021
Selasa
0.7125
GHS MYR
1.4035
MYR GHS
12/05/2021
Rabu
0.7144
GHS MYR
1.3998
MYR GHS
13/05/2021
Khamis
0.7156
GHS MYR
1.3974
MYR GHS
14/05/2021
Jumaat
0.7156
GHS MYR
1.3974
MYR GHS
17/05/2021
Isnin
0.7156
GHS MYR
1.3974
MYR GHS
18/05/2021
Selasa
0.7165
GHS MYR
1.3956
MYR GHS
19/05/2021
Rabu
0.7158
GHS MYR
1.3971
MYR GHS
20/05/2021
Khamis
0.7178
GHS MYR
1.3932
MYR GHS
21/05/2021
Jumaat
0.7192
GHS MYR
1.3905
MYR GHS
24/05/2021
Isnin
0.7171
GHS MYR
1.3946
MYR GHS
25/05/2021
Selasa
0.7173
GHS MYR
1.3941
MYR GHS
26/05/2021
Rabu
0.7139
GHS MYR
1.4007
MYR GHS
27/05/2021
Khamis
0.7167
GHS MYR
1.3953
MYR GHS
28/05/2021
Jumaat
0.7134
GHS MYR
1.4017
MYR GHS
31/05/2021
Isnin
0.7151
GHS MYR
1.3983
MYR GHS
1/06/2021
Selasa
0.7123
GHS MYR
1.4038
MYR GHS
2/06/2021
Rabu
0.7127
GHS MYR
1.4031
MYR GHS
3/06/2021
Khamis
0.7106
GHS MYR
1.4073
MYR GHS
4/06/2021
Jumaat
0.7120
GHS MYR
1.4045
MYR GHS
7/06/2021
Isnin
0.7108
GHS MYR
1.4069
MYR GHS
8/06/2021
Selasa
0.7093
GHS MYR
1.4099
MYR GHS
9/06/2021
Rabu
0.7080
GHS MYR
1.4124
MYR GHS
10/06/2021
Khamis
0.7075
GHS MYR
1.4135
MYR GHS
11/06/2021
Jumaat
0.7080
GHS MYR
1.4125
MYR GHS
14/06/2021
Isnin
0.7064
GHS MYR
1.4155
MYR GHS
15/06/2021
Selasa
0.7089
GHS MYR
1.4107
MYR GHS
16/06/2021
Rabu
0.7092
GHS MYR
1.4100
MYR GHS
17/06/2021
Khamis
0.7099
GHS MYR
1.4086
MYR GHS
18/06/2021
Jumaat
0.7132
GHS MYR
1.4022
MYR GHS
22/06/2021
Selasa
0.7109
GHS MYR
1.4066
MYR GHS
23/06/2021
Rabu
0.7138
GHS MYR
1.4009
MYR GHS
24/06/2021
Khamis
0.7138
GHS MYR
1.4009
MYR GHS
25/06/2021
Jumaat
0.7126
GHS MYR
1.4032
MYR GHS
28/06/2021
Isnin
0.7141
GHS MYR
1.4004
MYR GHS
29/06/2021
Selasa
0.7084
GHS MYR
1.4116
MYR GHS
30/06/2021
Rabu
0.7090
GHS MYR
1.4104
MYR GHS
1/07/2021
Khamis
0.7048
GHS MYR
1.4188
MYR GHS
2/07/2021
Jumaat
0.7061
GHS MYR
1.4162
MYR GHS
5/07/2021
Isnin
0.7051
GHS MYR
1.4183
MYR GHS
6/07/2021
Selasa
0.7038
GHS MYR
1.4208
MYR GHS
7/07/2021
Rabu
0.7008
GHS MYR
1.4270
MYR GHS
8/07/2021
Khamis
0.7019
GHS MYR
1.4248
MYR GHS
9/07/2021
Jumaat
0.7051
GHS MYR
1.4181
MYR GHS
12/07/2021
Isnin
0.7067
GHS MYR
1.4151
MYR GHS
13/07/2021
Selasa
0.7068
GHS MYR
1.4148
MYR GHS
14/07/2021
Rabu
0.7087
GHS MYR
1.4110
MYR GHS
15/07/2021
Khamis
0.7107
GHS MYR
1.4070
MYR GHS
16/07/2021
Jumaat
0.7060
GHS MYR
1.4164
MYR GHS
19/07/2021
Isnin
0.7069
GHS MYR
1.4147
MYR GHS
20/07/2021
Selasa
0.7118
GHS MYR
1.4049
MYR GHS
21/07/2021
Rabu
0.7076
GHS MYR
1.4132
MYR GHS
22/07/2021
Khamis
0.7107
GHS MYR
1.4070
MYR GHS
23/07/2021
Jumaat
0.7092
GHS MYR
1.4101
MYR GHS
26/07/2021
Isnin
0.7093
GHS MYR
1.4098
MYR GHS
27/07/2021
Selasa
0.7136
GHS MYR
1.4014
MYR GHS
28/07/2021
Rabu
0.7137
GHS MYR
1.4012
MYR GHS
29/07/2021
Khamis
0.7082
GHS MYR
1.4120
MYR GHS
30/07/2021
Jumaat
0.7088
GHS MYR
1.4109
MYR GHS
3/08/2021
Selasa
0.7042
GHS MYR
1.4201
MYR GHS
4/08/2021
Rabu
0.7034
GHS MYR
1.4216
MYR GHS
5/08/2021
Khamis
0.7156
GHS MYR
1.3974
MYR GHS
6/08/2021
Jumaat
0.7029
GHS MYR
1.4226
MYR GHS
9/08/2021
Isnin
0.7032
GHS MYR
1.4221
MYR GHS
10/08/2021
Selasa
0.7107
GHS MYR
1.4071
MYR GHS
11/08/2021
Rabu
0.7024
GHS MYR
1.4237
MYR GHS
12/08/2021
Khamis
0.7043
GHS MYR
1.4198
MYR GHS
13/08/2021
Jumaat
0.7031
GHS MYR
1.4222
MYR GHS
16/08/2021
Isnin
0.7068
GHS MYR
1.4147
MYR GHS
17/08/2021
Selasa
0.7045
GHS MYR
1.4195
MYR GHS
18/08/2021
Rabu
0.7034
GHS MYR
1.4217
MYR GHS
19/08/2021
Khamis
0.7017
GHS MYR
1.4252
MYR GHS
20/08/2021
Jumaat
0.7006
GHS MYR
1.4274
MYR GHS
24/08/2021
Selasa
0.6997
GHS MYR
1.4292
MYR GHS
25/08/2021
Rabu
0.6984
GHS MYR
1.4318
MYR GHS
26/08/2021
Khamis
0.6962
GHS MYR
1.4364
MYR GHS
27/08/2021
Jumaat
0.6945
GHS MYR
1.4398
MYR GHS
30/08/2021
Isnin
0.6937
GHS MYR
1.4415
MYR GHS
31/08/2021
Selasa
0.6882
GHS MYR
1.4530
MYR GHS
1/09/2021
Rabu
0.6877
GHS MYR
1.4542
MYR GHS
2/09/2021
Khamis
0.6871
GHS MYR
1.4553
MYR GHS
3/09/2021
Jumaat
0.6930
GHS MYR
1.4430
MYR GHS
6/09/2021
Isnin
0.6842
GHS MYR
1.4615
MYR GHS
7/09/2021
Selasa
0.6845
GHS MYR
1.4609
MYR GHS
8/09/2021
Rabu
0.6857
GHS MYR
1.4583
MYR GHS
9/09/2021
Khamis
0.6971
GHS MYR
1.4346
MYR GHS
10/09/2021
Jumaat
0.6948
GHS MYR
1.4392
MYR GHS
13/09/2021
Isnin
0.6849
GHS MYR
1.4602
MYR GHS
14/09/2021
Selasa
0.6872
GHS MYR
1.4552
MYR GHS
15/09/2021
Rabu
0.6891
GHS MYR
1.4512
MYR GHS
16/09/2021
Khamis
0.6885
GHS MYR
1.4525
MYR GHS
17/09/2021
Jumaat
0.6888
GHS MYR
1.4518
MYR GHS
20/09/2021
Isnin
0.6907
GHS MYR
1.4478
MYR GHS
21/09/2021
Selasa
0.6959
GHS MYR
1.4371
MYR GHS
22/09/2021
Rabu
0.6935
GHS MYR
1.4419
MYR GHS
23/09/2021
Khamis
0.6937
GHS MYR
1.4415
MYR GHS
24/09/2021
Jumaat
0.6926
GHS MYR
1.4438
MYR GHS
28/09/2021
Selasa
0.6936
GHS MYR
1.4419
MYR GHS
29/09/2021
Rabu
0.6925
GHS MYR
1.4441
MYR GHS
30/09/2021
Khamis
0.6917
GHS MYR
1.4457
MYR GHS
1/10/2021
Jumaat
0.6920
GHS MYR
1.4451
MYR GHS
4/10/2021
Isnin
0.6910
GHS MYR
1.4472
MYR GHS
5/10/2021
Selasa
0.6901
GHS MYR
1.4490
MYR GHS
6/10/2021
Rabu
0.6890
GHS MYR
1.4514
MYR GHS
7/10/2021
Khamis
0.6906
GHS MYR
1.4481
MYR GHS
8/10/2021
Jumaat
0.6903
GHS MYR
1.4485
MYR GHS
11/10/2021
Isnin
0.6894
GHS MYR
1.4505
MYR GHS
12/10/2021
Selasa
0.6873
GHS MYR
1.4550
MYR GHS
13/10/2021
Rabu
0.6867
GHS MYR
1.4563
MYR GHS
14/10/2021
Khamis
0.6856
GHS MYR
1.4585
MYR GHS
15/10/2021
Jumaat
0.6846
GHS MYR
1.4606
MYR GHS
18/10/2021
Isnin
0.6856
GHS MYR
1.4586
MYR GHS
19/10/2021
Selasa
0.6878
GHS MYR
1.4539
MYR GHS
20/10/2021
Rabu
0.6872
GHS MYR
1.4551
MYR GHS
21/10/2021
Khamis
0.6853
GHS MYR
1.4592
MYR GHS
22/10/2021
Jumaat
0.6847
GHS MYR
1.4604
MYR GHS
25/10/2021
Isnin
0.6820
GHS MYR
1.4663
MYR GHS
26/10/2021
Selasa
0.6806
GHS MYR
1.4694
MYR GHS
27/10/2021
Rabu
0.6797
GHS MYR
1.4711
MYR GHS
28/10/2021
Khamis
0.6811
GHS MYR
1.4683
MYR GHS
29/10/2021
Jumaat
0.6803
GHS MYR
1.4699
MYR GHS
1/11/2021
Isnin
0.6788
GHS MYR
1.4731
MYR GHS
2/11/2021
Selasa
0.6804
GHS MYR
1.4697
MYR GHS
3/11/2021
Rabu
0.6790
GHS MYR
1.4728
MYR GHS
4/11/2021
Khamis
0.6799
GHS MYR
1.4707
MYR GHS
5/11/2021
Jumaat
0.6798
GHS MYR
1.4711
MYR GHS
8/11/2021
Isnin
0.6807
GHS MYR
1.4691
MYR GHS
9/11/2021
Selasa
0.6795
GHS MYR
1.4717
MYR GHS
10/11/2021
Rabu
0.6786
GHS MYR
1.4737
MYR GHS
11/11/2021
Khamis
0.6787
GHS MYR
1.4735
MYR GHS
12/11/2021
Jumaat
0.6813
GHS MYR
1.4677
MYR GHS
16/11/2021
Selasa
0.6803
GHS MYR
1.4700
MYR GHS
17/11/2021
Rabu
0.6799
GHS MYR
1.4708
MYR GHS
18/11/2021
Khamis
0.6820
GHS MYR
1.4663
MYR GHS
19/11/2021
Jumaat
0.6824
GHS MYR
1.4654
MYR GHS
22/11/2021
Isnin
0.6827
GHS MYR
1.4647
MYR GHS
23/11/2021
Selasa
0.6831
GHS MYR
1.4640
MYR GHS
24/11/2021
Rabu
0.6853
GHS MYR
1.4593
MYR GHS
25/11/2021
Khamis
0.6872
GHS MYR
1.4553
MYR GHS
26/11/2021
Jumaat
0.6891
GHS MYR
1.4511
MYR GHS
29/11/2021
Isnin
0.6907
GHS MYR
1.4479
MYR GHS
30/11/2021
Selasa
0.6906
GHS MYR
1.4481
MYR GHS
1/12/2021
Rabu
0.6847
GHS MYR
1.4605
MYR GHS
2/12/2021
Khamis
0.6876
GHS MYR
1.4544
MYR GHS
3/12/2021
Jumaat
0.6909
GHS MYR
1.4474
MYR GHS
6/12/2021
Isnin
0.6863
GHS MYR
1.4571
MYR GHS
7/12/2021
Selasa
0.6854
GHS MYR
1.4591
MYR GHS
8/12/2021
Rabu
0.6909
GHS MYR
1.4473
MYR GHS
9/12/2021
Khamis
0.6841
GHS MYR
1.4617
MYR GHS
10/12/2021
Jumaat
0.6828
GHS MYR
1.4645
MYR GHS
13/12/2021
Isnin
0.6911
GHS MYR
1.4469
MYR GHS
14/12/2021
Selasa
0.6885
GHS MYR
1.4524
MYR GHS
15/12/2021
Rabu
0.6943
GHS MYR
1.4402
MYR GHS
16/12/2021
Khamis
0.6850
GHS MYR
1.4598
MYR GHS
17/12/2021
Jumaat
0.6812
GHS MYR
1.4680
MYR GHS
20/12/2021
Isnin
0.6931
GHS MYR
1.4427
MYR GHS
21/12/2021
Selasa
0.6934
GHS MYR
1.4421
MYR GHS
22/12/2021
Rabu
0.6815
GHS MYR
1.4673
MYR GHS
23/12/2021
Khamis
0.6824
GHS MYR
1.4655
MYR GHS
24/12/2021
Jumaat
0.6802
GHS MYR
1.4702
MYR GHS
27/12/2021
Isnin
0.6794
GHS MYR
1.4718
MYR GHS
28/12/2021
Selasa
0.6802
GHS MYR
1.4702
MYR GHS
29/12/2021
Rabu
0.6798
GHS MYR
1.4711
MYR GHS
30/12/2021
Khamis
0.6828
GHS MYR
1.4646
MYR GHS
31/12/2021
Jumaat
0.6753
GHS MYR
1.4809
MYR GHS