Halaman Utama / Cedi Ghana / Kadar 2018

Kadar 2018 untuk Cedi Ghana dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Cedi Ghana ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Cedi Ghana .
min = 0.8303 (21/09/2018) prt = 0.8613 maks = 0.8985 (2/01/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Cedi Ghana dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.8961
GHS MYR
1.1160
MYR GHS
2/01/2018
Selasa
0.8985
GHS MYR
1.1129
MYR GHS
3/01/2018
Rabu
0.8857
GHS MYR
1.1290
MYR GHS
4/01/2018
Khamis
0.8831
GHS MYR
1.1323
MYR GHS
5/01/2018
Jumaat
0.8803
GHS MYR
1.1359
MYR GHS
8/01/2018
Isnin
0.8771
GHS MYR
1.1401
MYR GHS
9/01/2018
Selasa
0.8801
GHS MYR
1.1362
MYR GHS
10/01/2018
Rabu
0.8804
GHS MYR
1.1359
MYR GHS
11/01/2018
Khamis
0.8728
GHS MYR
1.1458
MYR GHS
12/01/2018
Jumaat
0.8727
GHS MYR
1.1459
MYR GHS
15/01/2018
Isnin
0.8762
GHS MYR
1.1412
MYR GHS
16/01/2018
Selasa
0.8773
GHS MYR
1.1399
MYR GHS
17/01/2018
Rabu
0.8755
GHS MYR
1.1422
MYR GHS
18/01/2018
Khamis
0.8688
GHS MYR
1.1510
MYR GHS
19/01/2018
Jumaat
0.8648
GHS MYR
1.1564
MYR GHS
22/01/2018
Isnin
0.8660
GHS MYR
1.1547
MYR GHS
23/01/2018
Selasa
0.8642
GHS MYR
1.1571
MYR GHS
24/01/2018
Rabu
0.8630
GHS MYR
1.1588
MYR GHS
25/01/2018
Khamis
0.8574
GHS MYR
1.1663
MYR GHS
26/01/2018
Jumaat
0.8518
GHS MYR
1.1740
MYR GHS
29/01/2018
Isnin
0.8535
GHS MYR
1.1717
MYR GHS
30/01/2018
Selasa
0.8640
GHS MYR
1.1575
MYR GHS
31/01/2018
Rabu
0.8669
GHS MYR
1.1536
MYR GHS
1/02/2018
Khamis
0.8667
GHS MYR
1.1537
MYR GHS
2/02/2018
Jumaat
0.8621
GHS MYR
1.1599
MYR GHS
5/02/2018
Isnin
0.8662
GHS MYR
1.1544
MYR GHS
6/02/2018
Selasa
0.8711
GHS MYR
1.1480
MYR GHS
7/02/2018
Rabu
0.8737
GHS MYR
1.1446
MYR GHS
8/02/2018
Khamis
0.8837
GHS MYR
1.1316
MYR GHS
9/02/2018
Jumaat
0.8870
GHS MYR
1.1274
MYR GHS
12/02/2018
Isnin
0.8918
GHS MYR
1.1214
MYR GHS
13/02/2018
Selasa
0.8756
GHS MYR
1.1421
MYR GHS
14/02/2018
Rabu
0.8770
GHS MYR
1.1403
MYR GHS
15/02/2018
Khamis
0.8713
GHS MYR
1.1476
MYR GHS
16/02/2018
Jumaat
0.8704
GHS MYR
1.1489
MYR GHS
19/02/2018
Isnin
0.8693
GHS MYR
1.1503
MYR GHS
20/02/2018
Selasa
0.8614
GHS MYR
1.1610
MYR GHS
21/02/2018
Rabu
0.8719
GHS MYR
1.1469
MYR GHS
22/02/2018
Khamis
0.8780
GHS MYR
1.1390
MYR GHS
23/02/2018
Jumaat
0.8803
GHS MYR
1.1359
MYR GHS
26/02/2018
Isnin
0.8759
GHS MYR
1.1416
MYR GHS
27/02/2018
Selasa
0.8759
GHS MYR
1.1417
MYR GHS
28/02/2018
Rabu
0.8785
GHS MYR
1.1383
MYR GHS
1/03/2018
Khamis
0.8806
GHS MYR
1.1356
MYR GHS
2/03/2018
Jumaat
0.8768
GHS MYR
1.1405
MYR GHS
5/03/2018
Isnin
0.8763
GHS MYR
1.1412
MYR GHS
6/03/2018
Selasa
0.8771
GHS MYR
1.1402
MYR GHS
7/03/2018
Rabu
0.8766
GHS MYR
1.1408
MYR GHS
8/03/2018
Khamis
0.8780
GHS MYR
1.1389
MYR GHS
9/03/2018
Jumaat
0.8795
GHS MYR
1.1370
MYR GHS
12/03/2018
Isnin
0.8813
GHS MYR
1.1347
MYR GHS
13/03/2018
Selasa
0.8813
GHS MYR
1.1346
MYR GHS
14/03/2018
Rabu
0.8816
GHS MYR
1.1343
MYR GHS
15/03/2018
Khamis
0.8850
GHS MYR
1.1299
MYR GHS
16/03/2018
Jumaat
0.8873
GHS MYR
1.1271
MYR GHS
19/03/2018
Isnin
0.8861
GHS MYR
1.1286
MYR GHS
20/03/2018
Selasa
0.8849
GHS MYR
1.1300
MYR GHS
21/03/2018
Rabu
0.8874
GHS MYR
1.1269
MYR GHS
22/03/2018
Khamis
0.8859
GHS MYR
1.1288
MYR GHS
23/03/2018
Jumaat
0.8871
GHS MYR
1.1273
MYR GHS
26/03/2018
Isnin
0.8844
GHS MYR
1.1307
MYR GHS
27/03/2018
Selasa
0.8773
GHS MYR
1.1399
MYR GHS
28/03/2018
Rabu
0.8737
GHS MYR
1.1446
MYR GHS
29/03/2018
Khamis
0.8760
GHS MYR
1.1415
MYR GHS
30/03/2018
Jumaat
0.8722
GHS MYR
1.1465
MYR GHS
2/04/2018
Isnin
0.8728
GHS MYR
1.1457
MYR GHS
3/04/2018
Selasa
0.8757
GHS MYR
1.1420
MYR GHS
4/04/2018
Rabu
0.8754
GHS MYR
1.1423
MYR GHS
5/04/2018
Khamis
0.8745
GHS MYR
1.1435
MYR GHS
6/04/2018
Jumaat
0.8689
GHS MYR
1.1509
MYR GHS
9/04/2018
Isnin
0.8675
GHS MYR
1.1527
MYR GHS
10/04/2018
Selasa
0.8714
GHS MYR
1.1475
MYR GHS
11/04/2018
Rabu
0.8744
GHS MYR
1.1436
MYR GHS
12/04/2018
Khamis
0.8751
GHS MYR
1.1428
MYR GHS
13/04/2018
Jumaat
0.8726
GHS MYR
1.1460
MYR GHS
16/04/2018
Isnin
0.8760
GHS MYR
1.1416
MYR GHS
17/04/2018
Selasa
0.8766
GHS MYR
1.1408
MYR GHS
18/04/2018
Rabu
0.8766
GHS MYR
1.1408
MYR GHS
19/04/2018
Khamis
0.8747
GHS MYR
1.1432
MYR GHS
20/04/2018
Jumaat
0.8757
GHS MYR
1.1419
MYR GHS
23/04/2018
Isnin
0.8767
GHS MYR
1.1406
MYR GHS
24/04/2018
Selasa
0.8788
GHS MYR
1.1379
MYR GHS
25/04/2018
Rabu
0.8810
GHS MYR
1.1351
MYR GHS
26/04/2018
Khamis
0.8806
GHS MYR
1.1356
MYR GHS
27/04/2018
Jumaat
0.8754
GHS MYR
1.1423
MYR GHS
30/04/2018
Isnin
0.8784
GHS MYR
1.1384
MYR GHS
1/05/2018
Selasa
0.8783
GHS MYR
1.1386
MYR GHS
2/05/2018
Rabu
0.8790
GHS MYR
1.1377
MYR GHS
3/05/2018
Khamis
0.8710
GHS MYR
1.1481
MYR GHS
4/05/2018
Jumaat
0.8780
GHS MYR
1.1389
MYR GHS
7/05/2018
Isnin
0.8769
GHS MYR
1.1404
MYR GHS
8/05/2018
Selasa
0.8785
GHS MYR
1.1384
MYR GHS
9/05/2018
Rabu
0.8849
GHS MYR
1.1301
MYR GHS
10/05/2018
Khamis
0.8908
GHS MYR
1.1226
MYR GHS
11/05/2018
Jumaat
0.8700
GHS MYR
1.1495
MYR GHS
14/05/2018
Isnin
0.8701
GHS MYR
1.1493
MYR GHS
15/05/2018
Selasa
0.8709
GHS MYR
1.1482
MYR GHS
16/05/2018
Rabu
0.8722
GHS MYR
1.1466
MYR GHS
17/05/2018
Khamis
0.8652
GHS MYR
1.1558
MYR GHS
18/05/2018
Jumaat
0.8764
GHS MYR
1.1411
MYR GHS
21/05/2018
Isnin
0.8588
GHS MYR
1.1644
MYR GHS
22/05/2018
Selasa
0.8744
GHS MYR
1.1437
MYR GHS
23/05/2018
Rabu
0.8520
GHS MYR
1.1737
MYR GHS
24/05/2018
Khamis
0.8557
GHS MYR
1.1687
MYR GHS
25/05/2018
Jumaat
0.8594
GHS MYR
1.1637
MYR GHS
28/05/2018
Isnin
0.8593
GHS MYR
1.1637
MYR GHS
29/05/2018
Selasa
0.8549
GHS MYR
1.1697
MYR GHS
30/05/2018
Rabu
0.8597
GHS MYR
1.1632
MYR GHS
31/05/2018
Khamis
0.8524
GHS MYR
1.1732
MYR GHS
1/06/2018
Jumaat
0.8467
GHS MYR
1.1811
MYR GHS
3/06/2018
Ahad
0.8364
GHS MYR
1.1955
MYR GHS
4/06/2018
Isnin
0.8375
GHS MYR
1.1940
MYR GHS
5/06/2018
Selasa
0.8448
GHS MYR
1.1837
MYR GHS
6/06/2018
Rabu
0.8369
GHS MYR
1.1949
MYR GHS
7/06/2018
Khamis
0.8445
GHS MYR
1.1842
MYR GHS
8/06/2018
Jumaat
0.8438
GHS MYR
1.1852
MYR GHS
10/06/2018
Ahad
0.8486
GHS MYR
1.1784
MYR GHS
11/06/2018
Isnin
0.8483
GHS MYR
1.1788
MYR GHS
12/06/2018
Selasa
0.8445
GHS MYR
1.1842
MYR GHS
13/06/2018
Rabu
0.8479
GHS MYR
1.1794
MYR GHS
14/06/2018
Khamis
0.8474
GHS MYR
1.1801
MYR GHS
15/06/2018
Jumaat
0.8441
GHS MYR
1.1848
MYR GHS
17/06/2018
Ahad
0.8509
GHS MYR
1.1752
MYR GHS
18/06/2018
Isnin
0.8505
GHS MYR
1.1757
MYR GHS
19/06/2018
Selasa
0.8485
GHS MYR
1.1786
MYR GHS
20/06/2018
Rabu
0.8519
GHS MYR
1.1739
MYR GHS
21/06/2018
Khamis
0.8462
GHS MYR
1.1818
MYR GHS
22/06/2018
Jumaat
0.8436
GHS MYR
1.1855
MYR GHS
25/06/2018
Isnin
0.8386
GHS MYR
1.1925
MYR GHS
26/06/2018
Selasa
0.8477
GHS MYR
1.1796
MYR GHS
27/06/2018
Rabu
0.8426
GHS MYR
1.1868
MYR GHS
28/06/2018
Khamis
0.8444
GHS MYR
1.1843
MYR GHS
29/06/2018
Jumaat
0.8442
GHS MYR
1.1846
MYR GHS
2/07/2018
Isnin
0.8433
GHS MYR
1.1859
MYR GHS
3/07/2018
Selasa
0.8470
GHS MYR
1.1807
MYR GHS
4/07/2018
Rabu
0.8448
GHS MYR
1.1837
MYR GHS
5/07/2018
Khamis
0.8450
GHS MYR
1.1834
MYR GHS
6/07/2018
Jumaat
0.8439
GHS MYR
1.1849
MYR GHS
9/07/2018
Isnin
0.8455
GHS MYR
1.1827
MYR GHS
10/07/2018
Selasa
0.8373
GHS MYR
1.1943
MYR GHS
11/07/2018
Rabu
0.8386
GHS MYR
1.1925
MYR GHS
12/07/2018
Khamis
0.8439
GHS MYR
1.1850
MYR GHS
13/07/2018
Jumaat
0.8454
GHS MYR
1.1829
MYR GHS
16/07/2018
Isnin
0.8475
GHS MYR
1.1800
MYR GHS
17/07/2018
Selasa
0.8433
GHS MYR
1.1858
MYR GHS
18/07/2018
Rabu
0.8439
GHS MYR
1.1850
MYR GHS
19/07/2018
Khamis
0.8460
GHS MYR
1.1821
MYR GHS
20/07/2018
Jumaat
0.8457
GHS MYR
1.1824
MYR GHS
23/07/2018
Isnin
0.8471
GHS MYR
1.1804
MYR GHS
24/07/2018
Selasa
0.8462
GHS MYR
1.1818
MYR GHS
25/07/2018
Rabu
0.8446
GHS MYR
1.1840
MYR GHS
26/07/2018
Khamis
0.8475
GHS MYR
1.1799
MYR GHS
27/07/2018
Jumaat
0.8482
GHS MYR
1.1790
MYR GHS
30/07/2018
Isnin
0.8482
GHS MYR
1.1789
MYR GHS
31/07/2018
Selasa
0.8444
GHS MYR
1.1843
MYR GHS
1/08/2018
Rabu
0.8448
GHS MYR
1.1837
MYR GHS
2/08/2018
Khamis
0.8475
GHS MYR
1.1800
MYR GHS
3/08/2018
Jumaat
0.8507
GHS MYR
1.1755
MYR GHS
6/08/2018
Isnin
0.8494
GHS MYR
1.1773
MYR GHS
7/08/2018
Selasa
0.8598
GHS MYR
1.1630
MYR GHS
8/08/2018
Rabu
0.8501
GHS MYR
1.1764
MYR GHS
9/08/2018
Khamis
0.8475
GHS MYR
1.1800
MYR GHS
10/08/2018
Jumaat
0.8501
GHS MYR
1.1764
MYR GHS
13/08/2018
Isnin
0.8549
GHS MYR
1.1698
MYR GHS
14/08/2018
Selasa
0.8442
GHS MYR
1.1845
MYR GHS
15/08/2018
Rabu
0.8513
GHS MYR
1.1747
MYR GHS
16/08/2018
Khamis
0.8410
GHS MYR
1.1890
MYR GHS
17/08/2018
Jumaat
0.8421
GHS MYR
1.1875
MYR GHS
20/08/2018
Isnin
0.8415
GHS MYR
1.1884
MYR GHS
21/08/2018
Selasa
0.8500
GHS MYR
1.1764
MYR GHS
22/08/2018
Rabu
0.8502
GHS MYR
1.1762
MYR GHS
23/08/2018
Khamis
0.8584
GHS MYR
1.1649
MYR GHS
24/08/2018
Jumaat
0.8448
GHS MYR
1.1837
MYR GHS
27/08/2018
Isnin
0.8710
GHS MYR
1.1480
MYR GHS
28/08/2018
Selasa
0.8699
GHS MYR
1.1495
MYR GHS
29/08/2018
Rabu
0.8542
GHS MYR
1.1707
MYR GHS
30/08/2018
Khamis
0.8580
GHS MYR
1.1654
MYR GHS
31/08/2018
Jumaat
0.8672
GHS MYR
1.1531
MYR GHS
3/09/2018
Isnin
0.8691
GHS MYR
1.1507
MYR GHS
4/09/2018
Selasa
0.8637
GHS MYR
1.1578
MYR GHS
5/09/2018
Rabu
0.8647
GHS MYR
1.1565
MYR GHS
6/09/2018
Khamis
0.8789
GHS MYR
1.1378
MYR GHS
7/09/2018
Jumaat
0.8784
GHS MYR
1.1385
MYR GHS
10/09/2018
Isnin
0.8798
GHS MYR
1.1366
MYR GHS
11/09/2018
Selasa
0.8756
GHS MYR
1.1421
MYR GHS
12/09/2018
Rabu
0.8689
GHS MYR
1.1509
MYR GHS
13/09/2018
Khamis
0.8462
GHS MYR
1.1817
MYR GHS
14/09/2018
Jumaat
0.8420
GHS MYR
1.1876
MYR GHS
17/09/2018
Isnin
0.8707
GHS MYR
1.1484
MYR GHS
18/09/2018
Selasa
0.8721
GHS MYR
1.1466
MYR GHS
19/09/2018
Rabu
0.8343
GHS MYR
1.1986
MYR GHS
20/09/2018
Khamis
0.8319
GHS MYR
1.2021
MYR GHS
21/09/2018
Jumaat
0.8303
GHS MYR
1.2044
MYR GHS
24/09/2018
Isnin
0.8704
GHS MYR
1.1489
MYR GHS
25/09/2018
Selasa
0.8455
GHS MYR
1.1828
MYR GHS
28/09/2018
Jumaat
0.8604
GHS MYR
1.1622
MYR GHS
1/10/2018
Isnin
0.8680
GHS MYR
1.1521
MYR GHS
2/10/2018
Selasa
0.8320
GHS MYR
1.2020
MYR GHS
3/10/2018
Rabu
0.8652
GHS MYR
1.1557
MYR GHS
4/10/2018
Khamis
0.8352
GHS MYR
1.1973
MYR GHS
5/10/2018
Jumaat
0.8385
GHS MYR
1.1926
MYR GHS
8/10/2018
Isnin
0.8398
GHS MYR
1.1907
MYR GHS
9/10/2018
Selasa
0.8665
GHS MYR
1.1541
MYR GHS
10/10/2018
Rabu
0.8650
GHS MYR
1.1560
MYR GHS
11/10/2018
Khamis
0.8452
GHS MYR
1.1832
MYR GHS
12/10/2018
Jumaat
0.8665
GHS MYR
1.1541
MYR GHS
15/10/2018
Isnin
0.8675
GHS MYR
1.1528
MYR GHS
16/10/2018
Selasa
0.8448
GHS MYR
1.1838
MYR GHS
17/10/2018
Rabu
0.8441
GHS MYR
1.1848
MYR GHS
18/10/2018
Khamis
0.8549
GHS MYR
1.1698
MYR GHS
19/10/2018
Jumaat
0.8562
GHS MYR
1.1679
MYR GHS
22/10/2018
Isnin
0.8610
GHS MYR
1.1614
MYR GHS
23/10/2018
Selasa
0.8583
GHS MYR
1.1651
MYR GHS
24/10/2018
Rabu
0.8589
GHS MYR
1.1643
MYR GHS
25/10/2018
Khamis
0.8609
GHS MYR
1.1616
MYR GHS
26/10/2018
Jumaat
0.8608
GHS MYR
1.1617
MYR GHS
29/10/2018
Isnin
0.8653
GHS MYR
1.1557
MYR GHS
30/10/2018
Selasa
0.8645
GHS MYR
1.1568
MYR GHS
31/10/2018
Rabu
0.8621
GHS MYR
1.1599
MYR GHS
1/11/2018
Khamis
0.8593
GHS MYR
1.1638
MYR GHS
2/11/2018
Jumaat
0.8592
GHS MYR
1.1639
MYR GHS
5/11/2018
Isnin
0.8619
GHS MYR
1.1603
MYR GHS
6/11/2018
Selasa
0.8663
GHS MYR
1.1544
MYR GHS
7/11/2018
Rabu
0.8645
GHS MYR
1.1568
MYR GHS
8/11/2018
Khamis
0.8597
GHS MYR
1.1631
MYR GHS
9/11/2018
Jumaat
0.8520
GHS MYR
1.1736
MYR GHS
12/11/2018
Isnin
0.8574
GHS MYR
1.1664
MYR GHS
13/11/2018
Selasa
0.8734
GHS MYR
1.1450
MYR GHS
14/11/2018
Rabu
0.8557
GHS MYR
1.1686
MYR GHS
15/11/2018
Khamis
0.8565
GHS MYR
1.1676
MYR GHS
16/11/2018
Jumaat
0.8563
GHS MYR
1.1678
MYR GHS
19/11/2018
Isnin
0.8691
GHS MYR
1.1506
MYR GHS
20/11/2018
Selasa
0.8685
GHS MYR
1.1514
MYR GHS
21/11/2018
Rabu
0.8700
GHS MYR
1.1494
MYR GHS
22/11/2018
Khamis
0.8657
GHS MYR
1.1552
MYR GHS
23/11/2018
Jumaat
0.8695
GHS MYR
1.1500
MYR GHS
26/11/2018
Isnin
0.8547
GHS MYR
1.1700
MYR GHS
27/11/2018
Selasa
0.8539
GHS MYR
1.1711
MYR GHS
28/11/2018
Rabu
0.8562
GHS MYR
1.1680
MYR GHS
29/11/2018
Khamis
0.8433
GHS MYR
1.1858
MYR GHS
30/11/2018
Jumaat
0.8433
GHS MYR
1.1858
MYR GHS
3/12/2018
Isnin
0.8352
GHS MYR
1.1973
MYR GHS
4/12/2018
Selasa
0.8403
GHS MYR
1.1901
MYR GHS
5/12/2018
Rabu
0.8639
GHS MYR
1.1576
MYR GHS
6/12/2018
Khamis
0.8652
GHS MYR
1.1558
MYR GHS
7/12/2018
Jumaat
0.8342
GHS MYR
1.1987
MYR GHS
10/12/2018
Isnin
0.8368
GHS MYR
1.1950
MYR GHS
11/12/2018
Selasa
0.8411
GHS MYR
1.1889
MYR GHS
12/12/2018
Rabu
0.8409
GHS MYR
1.1892
MYR GHS
13/12/2018
Khamis
0.8396
GHS MYR
1.1910
MYR GHS
14/12/2018
Jumaat
0.8402
GHS MYR
1.1902
MYR GHS
17/12/2018
Isnin
0.8406
GHS MYR
1.1897
MYR GHS
18/12/2018
Selasa
0.8390
GHS MYR
1.1919
MYR GHS
19/12/2018
Rabu
0.8571
GHS MYR
1.1667
MYR GHS
20/12/2018
Khamis
0.8456
GHS MYR
1.1826
MYR GHS
21/12/2018
Jumaat
0.8443
GHS MYR
1.1844
MYR GHS
24/12/2018
Isnin
0.8609
GHS MYR
1.1616
MYR GHS
25/12/2018
Selasa
0.8591
GHS MYR
1.1641
MYR GHS
26/12/2018
Rabu
0.8594
GHS MYR
1.1637
MYR GHS
27/12/2018
Khamis
0.8595
GHS MYR
1.1635
MYR GHS
28/12/2018
Jumaat
0.8552
GHS MYR
1.1694
MYR GHS
31/12/2018
Isnin
0.8535
GHS MYR
1.1716
MYR GHS