Kadar 2017 untuk Boliviano Bolivia dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Boliviano Bolivia ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Boliviano Bolivia .
min = 0.5873 (5/12/2017) prt = 0.6221 maks = 0.6483 (3/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Boliviano Bolivia dan Ringgit Malaysia untuk 2017.
Isnin
0.6473
BOB MYR
1.5448
MYR BOB
Selasa
0.6483
BOB MYR
1.5426
MYR BOB
Rabu
0.6481
BOB MYR
1.5431
MYR BOB
Khamis
0.6458
BOB MYR
1.5485
MYR BOB
Jumaat
0.6441
BOB MYR
1.5527
MYR BOB
Isnin
0.6451
BOB MYR
1.5501
MYR BOB
Selasa
0.6457
BOB MYR
1.5488
MYR BOB
Rabu
0.6448
BOB MYR
1.5509
MYR BOB
Khamis
0.6428
BOB MYR
1.5556
MYR BOB
Jumaat
0.6434
BOB MYR
1.5542
MYR BOB
Isnin
0.6463
BOB MYR
1.5472
MYR BOB
Selasa
0.6435
BOB MYR
1.5541
MYR BOB
Rabu
0.6404
BOB MYR
1.5615
MYR BOB
Khamis
0.6415
BOB MYR
1.5588
MYR BOB
Jumaat
0.6417
BOB MYR
1.5584
MYR BOB
Ahad
0.6416
BOB MYR
1.5585
MYR BOB
Isnin
0.6404
BOB MYR
1.5615
MYR BOB
Selasa
0.6392
BOB MYR
1.5645
MYR BOB
Rabu
0.6374
BOB MYR
1.5688
MYR BOB
Khamis
0.6386
BOB MYR
1.5658
MYR BOB
Jumaat
0.6390
BOB MYR
1.5649
MYR BOB
Ahad
0.6390
BOB MYR
1.5649
MYR BOB
Isnin
0.6392
BOB MYR
1.5645
MYR BOB
Selasa
0.6392
BOB MYR
1.5645
MYR BOB
Rabu
0.6392
BOB MYR
1.5644
MYR BOB
Khamis
0.6383
BOB MYR
1.5666
MYR BOB
Jumaat
0.6408
BOB MYR
1.5605
MYR BOB
Isnin
0.6393
BOB MYR
1.5642
MYR BOB
Selasa
0.6403
BOB MYR
1.5619
MYR BOB
Rabu
0.6415
BOB MYR
1.5589
MYR BOB
Khamis
0.6415
BOB MYR
1.5589
MYR BOB
Jumaat
0.6413
BOB MYR
1.5592
MYR BOB
Isnin
0.6425
BOB MYR
1.5564
MYR BOB
Selasa
0.6439
BOB MYR
1.5530
MYR BOB
Rabu
0.6420
BOB MYR
1.5577
MYR BOB
Khamis
0.6426
BOB MYR
1.5561
MYR BOB
Jumaat
0.6426
BOB MYR
1.5562
MYR BOB
Isnin
0.6433
BOB MYR
1.5545
MYR BOB
Selasa
0.6423
BOB MYR
1.5569
MYR BOB
Rabu
0.6426
BOB MYR
1.5561
MYR BOB
Khamis
0.6448
BOB MYR
1.5509
MYR BOB
Jumaat
0.6426
BOB MYR
1.5561
MYR BOB
Isnin
0.6408
BOB MYR
1.5606
MYR BOB
Selasa
0.6416
BOB MYR
1.5585
MYR BOB
Rabu
0.6406
BOB MYR
1.5611
MYR BOB
Khamis
0.6435
BOB MYR
1.5540
MYR BOB
Jumaat
0.6428
BOB MYR
1.5557
MYR BOB
Isnin
0.6443
BOB MYR
1.5520
MYR BOB
Selasa
0.6417
BOB MYR
1.5584
MYR BOB
Rabu
0.6446
BOB MYR
1.5512
MYR BOB
Khamis
0.6455
BOB MYR
1.5492
MYR BOB
Jumaat
0.6442
BOB MYR
1.5523
MYR BOB
Isnin
0.6436
BOB MYR
1.5537
MYR BOB
Selasa
0.6438
BOB MYR
1.5533
MYR BOB
Rabu
0.6436
BOB MYR
1.5538
MYR BOB
Khamis
0.6421
BOB MYR
1.5574
MYR BOB
Jumaat
0.6419
BOB MYR
1.5579
MYR BOB
Isnin
0.6406
BOB MYR
1.5611
MYR BOB
Selasa
0.6404
BOB MYR
1.5614
MYR BOB
Rabu
0.6406
BOB MYR
1.5610
MYR BOB
Khamis
0.6410
BOB MYR
1.5602
MYR BOB
Jumaat
0.6404
BOB MYR
1.5615
MYR BOB
Isnin
0.6385
BOB MYR
1.5662
MYR BOB
Selasa
0.6387
BOB MYR
1.5657
MYR BOB
Rabu
0.6398
BOB MYR
1.5631
MYR BOB
Khamis
0.6397
BOB MYR
1.5632
MYR BOB
Jumaat
0.6404
BOB MYR
1.5614
MYR BOB
Isnin
0.6407
BOB MYR
1.5607
MYR BOB
Selasa
0.6413
BOB MYR
1.5593
MYR BOB
Rabu
0.6412
BOB MYR
1.5595
MYR BOB
Khamis
0.6420
BOB MYR
1.5575
MYR BOB
Jumaat
0.6421
BOB MYR
1.5574
MYR BOB
Isnin
0.6419
BOB MYR
1.5579
MYR BOB
Selasa
0.6416
BOB MYR
1.5586
MYR BOB
Rabu
0.6391
BOB MYR
1.5647
MYR BOB
Khamis
0.6386
BOB MYR
1.5660
MYR BOB
Jumaat
0.6386
BOB MYR
1.5660
MYR BOB
Isnin
0.6374
BOB MYR
1.5689
MYR BOB
Selasa
0.6383
BOB MYR
1.5667
MYR BOB
Rabu
0.6368
BOB MYR
1.5705
MYR BOB
Khamis
0.6365
BOB MYR
1.5712
MYR BOB
Jumaat
0.6366
BOB MYR
1.5708
MYR BOB
Isnin
0.6368
BOB MYR
1.5704
MYR BOB
Selasa
0.6326
BOB MYR
1.5807
MYR BOB
Rabu
0.6292
BOB MYR
1.5894
MYR BOB
Khamis
0.6290
BOB MYR
1.5898
MYR BOB
Jumaat
0.6282
BOB MYR
1.5918
MYR BOB
Isnin
0.6282
BOB MYR
1.5918
MYR BOB
Selasa
0.6263
BOB MYR
1.5968
MYR BOB
Rabu
0.6250
BOB MYR
1.5999
MYR BOB
Khamis
0.6267
BOB MYR
1.5958
MYR BOB
Jumaat
0.6277
BOB MYR
1.5931
MYR BOB
Ahad
0.6277
BOB MYR
1.5931
MYR BOB
Isnin
0.6276
BOB MYR
1.5935
MYR BOB
Selasa
0.6291
BOB MYR
1.5896
MYR BOB
Rabu
0.6284
BOB MYR
1.5914
MYR BOB
Khamis
0.6293
BOB MYR
1.5891
MYR BOB
Jumaat
0.6289
BOB MYR
1.5902
MYR BOB
Isnin
0.6260
BOB MYR
1.5975
MYR BOB
Selasa
0.6252
BOB MYR
1.5994
MYR BOB
Rabu
0.6256
BOB MYR
1.5984
MYR BOB
Khamis
0.6263
BOB MYR
1.5968
MYR BOB
Jumaat
0.6256
BOB MYR
1.5985
MYR BOB
Isnin
0.6229
BOB MYR
1.6053
MYR BOB
Selasa
0.6213
BOB MYR
1.6094
MYR BOB
Rabu
0.6213
BOB MYR
1.6096
MYR BOB
Khamis
0.6190
BOB MYR
1.6156
MYR BOB
Jumaat
0.6177
BOB MYR
1.6188
MYR BOB
Isnin
0.6188
BOB MYR
1.6160
MYR BOB
Selasa
0.6198
BOB MYR
1.6134
MYR BOB
Rabu
0.6194
BOB MYR
1.6145
MYR BOB
Khamis
0.6206
BOB MYR
1.6112
MYR BOB
Jumaat
0.6195
BOB MYR
1.6143
MYR BOB
Isnin
0.6170
BOB MYR
1.6207
MYR BOB
Selasa
0.6174
BOB MYR
1.6196
MYR BOB
Rabu
0.6167
BOB MYR
1.6216
MYR BOB
Khamis
0.6177
BOB MYR
1.6189
MYR BOB
Jumaat
0.6172
BOB MYR
1.6201
MYR BOB
Isnin
0.6171
BOB MYR
1.6205
MYR BOB
Selasa
0.6171
BOB MYR
1.6206
MYR BOB
Rabu
0.6162
BOB MYR
1.6228
MYR BOB
Khamis
0.6176
BOB MYR
1.6192
MYR BOB
Jumaat
0.6189
BOB MYR
1.6158
MYR BOB
Isnin
0.6190
BOB MYR
1.6154
MYR BOB
Selasa
0.6199
BOB MYR
1.6132
MYR BOB
Rabu
0.6203
BOB MYR
1.6120
MYR BOB
Khamis
0.6209
BOB MYR
1.6105
MYR BOB
Jumaat
0.6206
BOB MYR
1.6114
MYR BOB
Isnin
0.6208
BOB MYR
1.6109
MYR BOB
Selasa
0.6206
BOB MYR
1.6113
MYR BOB
Rabu
0.6221
BOB MYR
1.6073
MYR BOB
Khamis
0.6213
BOB MYR
1.6094
MYR BOB
Jumaat
0.6213
BOB MYR
1.6096
MYR BOB
Isnin
0.6226
BOB MYR
1.6062
MYR BOB
Selasa
0.6219
BOB MYR
1.6079
MYR BOB
Rabu
0.6219
BOB MYR
1.6081
MYR BOB
Khamis
0.6220
BOB MYR
1.6077
MYR BOB
Jumaat
0.6221
BOB MYR
1.6074
MYR BOB
Isnin
0.6218
BOB MYR
1.6083
MYR BOB
Selasa
0.6219
BOB MYR
1.6079
MYR BOB
Rabu
0.6222
BOB MYR
1.6073
MYR BOB
Khamis
0.6212
BOB MYR
1.6098
MYR BOB
Jumaat
0.6212
BOB MYR
1.6098
MYR BOB
Isnin
0.6205
BOB MYR
1.6117
MYR BOB
Selasa
0.6203
BOB MYR
1.6122
MYR BOB
Rabu
0.6203
BOB MYR
1.6120
MYR BOB
Khamis
0.6194
BOB MYR
1.6144
MYR BOB
Jumaat
0.6199
BOB MYR
1.6132
MYR BOB
Isnin
0.6189
BOB MYR
1.6157
MYR BOB
Selasa
0.6197
BOB MYR
1.6137
MYR BOB
Rabu
0.6201
BOB MYR
1.6127
MYR BOB
Khamis
0.6190
BOB MYR
1.6154
MYR BOB
Jumaat
0.6196
BOB MYR
1.6139
MYR BOB
Isnin
0.6196
BOB MYR
1.6139
MYR BOB
Selasa
0.6202
BOB MYR
1.6124
MYR BOB
Rabu
0.6203
BOB MYR
1.6122
MYR BOB
Khamis
0.6195
BOB MYR
1.6141
MYR BOB
Jumaat
0.6192
BOB MYR
1.6151
MYR BOB
Isnin
0.6199
BOB MYR
1.6132
MYR BOB
Selasa
0.6202
BOB MYR
1.6124
MYR BOB
Rabu
0.6207
BOB MYR
1.6111
MYR BOB
Khamis
0.6211
BOB MYR
1.6102
MYR BOB
Jumaat
0.6216
BOB MYR
1.6088
MYR BOB
Isnin
0.6213
BOB MYR
1.6094
MYR BOB
Selasa
0.6217
BOB MYR
1.6085
MYR BOB
Rabu
0.6219
BOB MYR
1.6079
MYR BOB
Khamis
0.6216
BOB MYR
1.6087
MYR BOB
Jumaat
0.6208
BOB MYR
1.6109
MYR BOB
Isnin
0.6204
BOB MYR
1.6119
MYR BOB
Selasa
0.6195
BOB MYR
1.6141
MYR BOB
Rabu
0.6194
BOB MYR
1.6145
MYR BOB
Khamis
0.6193
BOB MYR
1.6147
MYR BOB
Jumaat
0.6182
BOB MYR
1.6176
MYR BOB
Isnin
0.6177
BOB MYR
1.6189
MYR BOB
Selasa
0.6174
BOB MYR
1.6196
MYR BOB
Rabu
0.6180
BOB MYR
1.6181
MYR BOB
Khamis
0.6182
BOB MYR
1.6176
MYR BOB
Jumaat
0.6181
BOB MYR
1.6179
MYR BOB
Isnin
0.6180
BOB MYR
1.6181
MYR BOB
Selasa
0.6161
BOB MYR
1.6231
MYR BOB
Rabu
0.6134
BOB MYR
1.6303
MYR BOB
Khamis
0.6091
BOB MYR
1.6418
MYR BOB
Jumaat
0.6070
BOB MYR
1.6474
MYR BOB
Isnin
0.6075
BOB MYR
1.6460
MYR BOB
Selasa
0.6089
BOB MYR
1.6423
MYR BOB
Rabu
0.6067
BOB MYR
1.6484
MYR BOB
Khamis
0.6086
BOB MYR
1.6431
MYR BOB
Jumaat
0.6063
BOB MYR
1.6494
MYR BOB
Isnin
0.6061
BOB MYR
1.6500
MYR BOB
Selasa
0.6067
BOB MYR
1.6483
MYR BOB
Rabu
0.6060
BOB MYR
1.6502
MYR BOB
Khamis
0.6076
BOB MYR
1.6457
MYR BOB
Jumaat
0.6074
BOB MYR
1.6463
MYR BOB
Isnin
0.6085
BOB MYR
1.6435
MYR BOB
Selasa
0.6088
BOB MYR
1.6427
MYR BOB
Rabu
0.6111
BOB MYR
1.6365
MYR BOB
Khamis
0.6124
BOB MYR
1.6330
MYR BOB
Jumaat
0.6111
BOB MYR
1.6365
MYR BOB
Isnin
0.6127
BOB MYR
1.6322
MYR BOB
Selasa
0.6132
BOB MYR
1.6307
MYR BOB
Rabu
0.6118
BOB MYR
1.6345
MYR BOB
Khamis
0.6120
BOB MYR
1.6340
MYR BOB
Jumaat
0.6132
BOB MYR
1.6307
MYR BOB
Isnin
0.6124
BOB MYR
1.6328
MYR BOB
Selasa
0.6107
BOB MYR
1.6376
MYR BOB
Rabu
0.6112
BOB MYR
1.6362
MYR BOB
Khamis
0.6110
BOB MYR
1.6367
MYR BOB
Jumaat
0.6110
BOB MYR
1.6367
MYR BOB
Isnin
0.6102
BOB MYR
1.6387
MYR BOB
Selasa
0.6112
BOB MYR
1.6361
MYR BOB
Rabu
0.6112
BOB MYR
1.6361
MYR BOB
Khamis
0.6112
BOB MYR
1.6361
MYR BOB
Jumaat
0.6115
BOB MYR
1.6354
MYR BOB
Isnin
0.6132
BOB MYR
1.6307
MYR BOB
Selasa
0.6126
BOB MYR
1.6324
MYR BOB
Rabu
0.6130
BOB MYR
1.6314
MYR BOB
Khamis
0.6127
BOB MYR
1.6320
MYR BOB
Jumaat
0.6138
BOB MYR
1.6291
MYR BOB
Isnin
0.6132
BOB MYR
1.6307
MYR BOB
Selasa
0.6123
BOB MYR
1.6331
MYR BOB
Rabu
0.6124
BOB MYR
1.6330
MYR BOB
Khamis
0.6128
BOB MYR
1.6318
MYR BOB
Jumaat
0.6130
BOB MYR
1.6313
MYR BOB
Isnin
0.6126
BOB MYR
1.6324
MYR BOB
Selasa
0.6121
BOB MYR
1.6338
MYR BOB
Rabu
0.6120
BOB MYR
1.6340
MYR BOB
Khamis
0.6067
BOB MYR
1.6483
MYR BOB
Jumaat
0.6067
BOB MYR
1.6483
MYR BOB
Isnin
0.6065
BOB MYR
1.6489
MYR BOB
Selasa
0.6069
BOB MYR
1.6476
MYR BOB
Rabu
0.6049
BOB MYR
1.6530
MYR BOB
Khamis
0.6032
BOB MYR
1.6578
MYR BOB
Jumaat
0.6014
BOB MYR
1.6629
MYR BOB
Isnin
0.6017
BOB MYR
1.6619
MYR BOB
Selasa
0.6000
BOB MYR
1.6665
MYR BOB
Rabu
0.5960
BOB MYR
1.6778
MYR BOB
Khamis
0.5958
BOB MYR
1.6784
MYR BOB
Jumaat
0.5963
BOB MYR
1.6770
MYR BOB
Isnin
0.5953
BOB MYR
1.6798
MYR BOB
Selasa
0.5951
BOB MYR
1.6804
MYR BOB
Rabu
0.5934
BOB MYR
1.6852
MYR BOB
Khamis
0.5915
BOB MYR
1.6907
MYR BOB
Jumaat
0.5918
BOB MYR
1.6897
MYR BOB
Isnin
0.5897
BOB MYR
1.6957
MYR BOB
Selasa
0.5873
BOB MYR
1.7028
MYR BOB
Rabu
0.5886
BOB MYR
1.6988
MYR BOB
Khamis
0.5915
BOB MYR
1.6906
MYR BOB
Jumaat
0.5911
BOB MYR
1.6918
MYR BOB
Isnin
0.5900
BOB MYR
1.6949
MYR BOB
Selasa
0.5905
BOB MYR
1.6936
MYR BOB
Rabu
0.5902
BOB MYR
1.6942
MYR BOB
Khamis
0.5914
BOB MYR
1.6908
MYR BOB
Jumaat
0.5912
BOB MYR
1.6914
MYR BOB
Isnin
0.5915
BOB MYR
1.6905
MYR BOB
Selasa
0.5900
BOB MYR
1.6950
MYR BOB
Rabu
0.5898
BOB MYR
1.6954
MYR BOB
Khamis
0.5902
BOB MYR
1.6943
MYR BOB
Jumaat
0.5915
BOB MYR
1.6906
MYR BOB
Isnin
0.5902
BOB MYR
1.6943
MYR BOB
Selasa
0.5906
BOB MYR
1.6933
MYR BOB
Rabu
0.5910
BOB MYR
1.6920
MYR BOB
Khamis
0.5891
BOB MYR
1.6974
MYR BOB
Jumaat
0.5873
BOB MYR
1.7027
MYR BOB