Tukar Balboa Panama dan Ringgit Malaysia

Kadar 2018 untuk Balboa Panama dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Balboa Panama ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Balboa Panama .

min = 3.8586 (28/03/2018) prt = 4.0352 maks = 4.1984 (21/11/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia untuk 2018.

1/01/2018

Isnin

4.0651

PAB MYR

0.2460

MYR PAB

2/01/2018

Selasa

4.0616

PAB MYR

0.2462

MYR PAB

3/01/2018

Rabu

4.0219

PAB MYR

0.2486

MYR PAB

4/01/2018

Khamis

4.0125

PAB MYR

0.2492

MYR PAB

5/01/2018

Jumaat

3.9955

PAB MYR

0.2503

MYR PAB

8/01/2018

Isnin

3.9914

PAB MYR

0.2505

MYR PAB

9/01/2018

Selasa

4.0057

PAB MYR

0.2496

MYR PAB

10/01/2018

Rabu

4.0116

PAB MYR

0.2493

MYR PAB

11/01/2018

Khamis

3.9899

PAB MYR

0.2506

MYR PAB

12/01/2018

Jumaat

3.9727

PAB MYR

0.2517

MYR PAB

15/01/2018

Isnin

3.9586

PAB MYR

0.2526

MYR PAB

16/01/2018

Selasa

3.9601

PAB MYR

0.2525

MYR PAB

17/01/2018

Rabu

3.9537

PAB MYR

0.2529

MYR PAB

18/01/2018

Khamis

3.9564

PAB MYR

0.2528

MYR PAB

19/01/2018

Jumaat

3.9375

PAB MYR

0.2540

MYR PAB

22/01/2018

Isnin

3.9421

PAB MYR

0.2537

MYR PAB

23/01/2018

Selasa

3.9306

PAB MYR

0.2544

MYR PAB

24/01/2018

Rabu

3.9215

PAB MYR

0.2550

MYR PAB

25/01/2018

Khamis

3.8974

PAB MYR

0.2566

MYR PAB

26/01/2018

Jumaat

3.8754

PAB MYR

0.2580

MYR PAB

29/01/2018

Isnin

3.8708

PAB MYR

0.2583

MYR PAB

30/01/2018

Selasa

3.8962

PAB MYR

0.2567

MYR PAB

31/01/2018

Rabu

3.9022

PAB MYR

0.2563

MYR PAB

1/02/2018

Khamis

3.9010

PAB MYR

0.2563

MYR PAB

2/02/2018

Jumaat

3.8884

PAB MYR

0.2572

MYR PAB

5/02/2018

Isnin

3.8960

PAB MYR

0.2567

MYR PAB

6/02/2018

Selasa

3.9161

PAB MYR

0.2554

MYR PAB

7/02/2018

Rabu

3.9125

PAB MYR

0.2556

MYR PAB

8/02/2018

Khamis

3.9265

PAB MYR

0.2547

MYR PAB

9/02/2018

Jumaat

3.9365

PAB MYR

0.2540

MYR PAB

12/02/2018

Isnin

3.9568

PAB MYR

0.2527

MYR PAB

13/02/2018

Selasa

3.9336

PAB MYR

0.2542

MYR PAB

14/02/2018

Rabu

3.9275

PAB MYR

0.2546

MYR PAB

15/02/2018

Khamis

3.8950

PAB MYR

0.2567

MYR PAB

16/02/2018

Jumaat

3.8942

PAB MYR

0.2568

MYR PAB

19/02/2018

Isnin

3.8923

PAB MYR

0.2569

MYR PAB

20/02/2018

Selasa

3.8966

PAB MYR

0.2566

MYR PAB

21/02/2018

Rabu

3.9065

PAB MYR

0.2560

MYR PAB

22/02/2018

Khamis

3.9201

PAB MYR

0.2551

MYR PAB

23/02/2018

Jumaat

3.9176

PAB MYR

0.2553

MYR PAB

26/02/2018

Isnin

3.9075

PAB MYR

0.2559

MYR PAB

27/02/2018

Selasa

3.9100

PAB MYR

0.2558

MYR PAB

28/02/2018

Rabu

3.9229

PAB MYR

0.2549

MYR PAB

1/03/2018

Khamis

3.9290

PAB MYR

0.2545

MYR PAB

2/03/2018

Jumaat

3.9154

PAB MYR

0.2554

MYR PAB

5/03/2018

Isnin

3.9028

PAB MYR

0.2562

MYR PAB

6/03/2018

Selasa

3.9070

PAB MYR

0.2560

MYR PAB

7/03/2018

Rabu

3.9033

PAB MYR

0.2562

MYR PAB

8/03/2018

Khamis

3.9073

PAB MYR

0.2559

MYR PAB

9/03/2018

Jumaat

3.9122

PAB MYR

0.2556

MYR PAB

12/03/2018

Isnin

3.9090

PAB MYR

0.2558

MYR PAB

13/03/2018

Selasa

3.9059

PAB MYR

0.2560

MYR PAB

14/03/2018

Rabu

3.8998

PAB MYR

0.2564

MYR PAB

15/03/2018

Khamis

3.9177

PAB MYR

0.2553

MYR PAB

16/03/2018

Jumaat

3.9199

PAB MYR

0.2551

MYR PAB

19/03/2018

Isnin

3.9168

PAB MYR

0.2553

MYR PAB

20/03/2018

Selasa

3.9167

PAB MYR

0.2553

MYR PAB

21/03/2018

Rabu

3.9255

PAB MYR

0.2547

MYR PAB

22/03/2018

Khamis

3.9114

PAB MYR

0.2557

MYR PAB

23/03/2018

Jumaat

3.9169

PAB MYR

0.2553

MYR PAB

26/03/2018

Isnin

3.9047

PAB MYR

0.2561

MYR PAB

27/03/2018

Selasa

3.8737

PAB MYR

0.2582

MYR PAB

28/03/2018

Rabu

3.8586

PAB MYR

0.2592

MYR PAB

29/03/2018

Khamis

3.8692

PAB MYR

0.2585

MYR PAB

30/03/2018

Jumaat

3.8615

PAB MYR

0.2590

MYR PAB

2/04/2018

Isnin

3.8617

PAB MYR

0.2590

MYR PAB

3/04/2018

Selasa

3.8661

PAB MYR

0.2587

MYR PAB

4/04/2018

Rabu

3.8736

PAB MYR

0.2582

MYR PAB

5/04/2018

Khamis

3.8676

PAB MYR

0.2586

MYR PAB

6/04/2018

Jumaat

3.8726

PAB MYR

0.2582

MYR PAB

9/04/2018

Isnin

3.8633

PAB MYR

0.2588

MYR PAB

10/04/2018

Selasa

3.8662

PAB MYR

0.2587

MYR PAB

11/04/2018

Rabu

3.8714

PAB MYR

0.2583

MYR PAB

12/04/2018

Khamis

3.8772

PAB MYR

0.2579

MYR PAB

13/04/2018

Jumaat

3.8792

PAB MYR

0.2578

MYR PAB

16/04/2018

Isnin

3.8906

PAB MYR

0.2570

MYR PAB

17/04/2018

Selasa

3.8865

PAB MYR

0.2573

MYR PAB

18/04/2018

Rabu

3.8935

PAB MYR

0.2568

MYR PAB

19/04/2018

Khamis

3.8900

PAB MYR

0.2571

MYR PAB

20/04/2018

Jumaat

3.8918

PAB MYR

0.2569

MYR PAB

23/04/2018

Isnin

3.8950

PAB MYR

0.2567

MYR PAB

24/04/2018

Selasa

3.9072

PAB MYR

0.2559

MYR PAB

25/04/2018

Rabu

3.9113

PAB MYR

0.2557

MYR PAB

26/04/2018

Khamis

3.9197

PAB MYR

0.2551

MYR PAB

27/04/2018

Jumaat

3.9222

PAB MYR

0.2550

MYR PAB

30/04/2018

Isnin

3.9182

PAB MYR

0.2552

MYR PAB

1/05/2018

Selasa

3.9221

PAB MYR

0.2550

MYR PAB

2/05/2018

Rabu

3.9250

PAB MYR

0.2548

MYR PAB

3/05/2018

Khamis

3.9378

PAB MYR

0.2539

MYR PAB

4/05/2018

Jumaat

3.9387

PAB MYR

0.2539

MYR PAB

7/05/2018

Isnin

3.9416

PAB MYR

0.2537

MYR PAB

8/05/2018

Selasa

3.9499

PAB MYR

0.2532

MYR PAB

9/05/2018

Rabu

3.9912

PAB MYR

0.2506

MYR PAB

10/05/2018

Khamis

4.0465

PAB MYR

0.2471

MYR PAB

11/05/2018

Jumaat

3.9502

PAB MYR

0.2532

MYR PAB

14/05/2018

Isnin

3.9518

PAB MYR

0.2530

MYR PAB

15/05/2018

Selasa

3.9522

PAB MYR

0.2530

MYR PAB

16/05/2018

Rabu

3.9642

PAB MYR

0.2523

MYR PAB

17/05/2018

Khamis

3.9692

PAB MYR

0.2519

MYR PAB

18/05/2018

Jumaat

3.9737

PAB MYR

0.2517

MYR PAB

21/05/2018

Isnin

3.9799

PAB MYR

0.2513

MYR PAB

22/05/2018

Selasa

3.9765

PAB MYR

0.2515

MYR PAB

23/05/2018

Rabu

3.9783

PAB MYR

0.2514

MYR PAB

24/05/2018

Khamis

3.9843

PAB MYR

0.2510

MYR PAB

25/05/2018

Jumaat

3.9836

PAB MYR

0.2510

MYR PAB

28/05/2018

Isnin

3.9823

PAB MYR

0.2511

MYR PAB

29/05/2018

Selasa

3.9819

PAB MYR

0.2511

MYR PAB

30/05/2018

Rabu

3.9919

PAB MYR

0.2505

MYR PAB

31/05/2018

Khamis

3.9776

PAB MYR

0.2514

MYR PAB

1/06/2018

Jumaat

3.9840

PAB MYR

0.2510

MYR PAB

3/06/2018

Ahad

3.9776

PAB MYR

0.2514

MYR PAB

4/06/2018

Isnin

3.9774

PAB MYR

0.2514

MYR PAB

5/06/2018

Selasa

3.9719

PAB MYR

0.2518

MYR PAB

6/06/2018

Rabu

3.9782

PAB MYR

0.2514

MYR PAB

7/06/2018

Khamis

3.9776

PAB MYR

0.2514

MYR PAB

8/06/2018

Jumaat

3.9856

PAB MYR

0.2509

MYR PAB

10/06/2018

Ahad

3.9840

PAB MYR

0.2510

MYR PAB

11/06/2018

Isnin

3.9876

PAB MYR

0.2508

MYR PAB

12/06/2018

Selasa

3.9895

PAB MYR

0.2507

MYR PAB

13/06/2018

Rabu

3.9940

PAB MYR

0.2504

MYR PAB

14/06/2018

Khamis

3.9855

PAB MYR

0.2509

MYR PAB

15/06/2018

Jumaat

3.9856

PAB MYR

0.2509

MYR PAB

17/06/2018

Ahad

4.0113

PAB MYR

0.2493

MYR PAB

18/06/2018

Isnin

3.9980

PAB MYR

0.2501

MYR PAB

19/06/2018

Selasa

3.9986

PAB MYR

0.2501

MYR PAB

20/06/2018

Rabu

4.0132

PAB MYR

0.2492

MYR PAB

21/06/2018

Khamis

4.0112

PAB MYR

0.2493

MYR PAB

22/06/2018

Jumaat

3.9975

PAB MYR

0.2502

MYR PAB

25/06/2018

Isnin

4.0179

PAB MYR

0.2489

MYR PAB

26/06/2018

Selasa

4.0215

PAB MYR

0.2487

MYR PAB

27/06/2018

Rabu

4.0272

PAB MYR

0.2483

MYR PAB

28/06/2018

Khamis

4.0384

PAB MYR

0.2476

MYR PAB

29/06/2018

Jumaat

4.0372

PAB MYR

0.2477

MYR PAB

2/07/2018

Isnin

4.0393

PAB MYR

0.2476

MYR PAB

3/07/2018

Selasa

4.0489

PAB MYR

0.2470

MYR PAB

4/07/2018

Rabu

4.0466

PAB MYR

0.2471

MYR PAB

5/07/2018

Khamis

4.0575

PAB MYR

0.2465

MYR PAB

6/07/2018

Jumaat

4.0443

PAB MYR

0.2473

MYR PAB

9/07/2018

Isnin

4.0357

PAB MYR

0.2478

MYR PAB

10/07/2018

Selasa

4.0295

PAB MYR

0.2482

MYR PAB

11/07/2018

Rabu

4.0258

PAB MYR

0.2484

MYR PAB

12/07/2018

Khamis

4.0380

PAB MYR

0.2477

MYR PAB

13/07/2018

Jumaat

4.0395

PAB MYR

0.2476

MYR PAB

16/07/2018

Isnin

4.0468

PAB MYR

0.2471

MYR PAB

17/07/2018

Selasa

4.0321

PAB MYR

0.2480

MYR PAB

18/07/2018

Rabu

4.0577

PAB MYR

0.2464

MYR PAB

19/07/2018

Khamis

4.0597

PAB MYR

0.2463

MYR PAB

20/07/2018

Jumaat

4.0596

PAB MYR

0.2463

MYR PAB

23/07/2018

Isnin

4.0616

PAB MYR

0.2462

MYR PAB

24/07/2018

Selasa

4.0686

PAB MYR

0.2458

MYR PAB

25/07/2018

Rabu

4.0612

PAB MYR

0.2462

MYR PAB

26/07/2018

Khamis

4.0613

PAB MYR

0.2462

MYR PAB

27/07/2018

Jumaat

4.0641

PAB MYR

0.2461

MYR PAB

30/07/2018

Isnin

4.0646

PAB MYR

0.2460

MYR PAB

31/07/2018

Selasa

4.0626

PAB MYR

0.2461

MYR PAB

1/08/2018

Rabu

4.0446

PAB MYR

0.2472

MYR PAB

2/08/2018

Khamis

4.0679

PAB MYR

0.2458

MYR PAB

3/08/2018

Jumaat

4.0837

PAB MYR

0.2449

MYR PAB

6/08/2018

Isnin

4.0792

PAB MYR

0.2451

MYR PAB

7/08/2018

Selasa

4.0771

PAB MYR

0.2453

MYR PAB

8/08/2018

Rabu

4.0755

PAB MYR

0.2454

MYR PAB

9/08/2018

Khamis

4.0722

PAB MYR

0.2456

MYR PAB

10/08/2018

Jumaat

4.0859

PAB MYR

0.2447

MYR PAB

13/08/2018

Isnin

4.0915

PAB MYR

0.2444

MYR PAB

14/08/2018

Selasa

4.0945

PAB MYR

0.2442

MYR PAB

15/08/2018

Rabu

4.1022

PAB MYR

0.2438

MYR PAB

16/08/2018

Khamis

4.0976

PAB MYR

0.2440

MYR PAB

17/08/2018

Jumaat

4.1029

PAB MYR

0.2437

MYR PAB

20/08/2018

Isnin

4.1025

PAB MYR

0.2438

MYR PAB

21/08/2018

Selasa

4.0974

PAB MYR

0.2441

MYR PAB

22/08/2018

Rabu

4.0975

PAB MYR

0.2441

MYR PAB

23/08/2018

Khamis

4.1054

PAB MYR

0.2436

MYR PAB

24/08/2018

Jumaat

4.1105

PAB MYR

0.2433

MYR PAB

27/08/2018

Isnin

4.1020

PAB MYR

0.2438

MYR PAB

28/08/2018

Selasa

4.0971

PAB MYR

0.2441

MYR PAB

29/08/2018

Rabu

4.1059

PAB MYR

0.2436

MYR PAB

30/08/2018

Khamis

4.1268

PAB MYR

0.2423

MYR PAB

31/08/2018

Jumaat

4.1155

PAB MYR

0.2430

MYR PAB

3/09/2018

Isnin

4.1230

PAB MYR

0.2425

MYR PAB

4/09/2018

Selasa

4.1386

PAB MYR

0.2416

MYR PAB

5/09/2018

Rabu

4.1431

PAB MYR

0.2414

MYR PAB

6/09/2018

Khamis

4.1473

PAB MYR

0.2411

MYR PAB

7/09/2018

Jumaat

4.1456

PAB MYR

0.2412

MYR PAB

10/09/2018

Isnin

4.1518

PAB MYR

0.2409

MYR PAB

11/09/2018

Selasa

4.1500

PAB MYR

0.2410

MYR PAB

12/09/2018

Rabu

4.1527

PAB MYR

0.2408

MYR PAB

13/09/2018

Khamis

4.1467

PAB MYR

0.2412

MYR PAB

14/09/2018

Jumaat

4.1397

PAB MYR

0.2416

MYR PAB

17/09/2018

Isnin

4.1381

PAB MYR

0.2417

MYR PAB

18/09/2018

Selasa

4.1426

PAB MYR

0.2414

MYR PAB

19/09/2018

Rabu

4.1426

PAB MYR

0.2414

MYR PAB

20/09/2018

Khamis

4.1380

PAB MYR

0.2417

MYR PAB

21/09/2018

Jumaat

4.1307

PAB MYR

0.2421

MYR PAB

24/09/2018

Isnin

4.1350

PAB MYR

0.2418

MYR PAB

25/09/2018

Selasa

4.1346

PAB MYR

0.2419

MYR PAB

28/09/2018

Jumaat

4.1374

PAB MYR

0.2417

MYR PAB

1/10/2018

Isnin

4.1443

PAB MYR

0.2413

MYR PAB

2/10/2018

Selasa

4.1430

PAB MYR

0.2414

MYR PAB

3/10/2018

Rabu

4.1398

PAB MYR

0.2416

MYR PAB

4/10/2018

Khamis

4.1467

PAB MYR

0.2412

MYR PAB

5/10/2018

Jumaat

4.1457

PAB MYR

0.2412

MYR PAB

8/10/2018

Isnin

4.1512

PAB MYR

0.2409

MYR PAB

9/10/2018

Selasa

4.1585

PAB MYR

0.2405

MYR PAB

10/10/2018

Rabu

4.1503

PAB MYR

0.2409

MYR PAB

11/10/2018

Khamis

4.1587

PAB MYR

0.2405

MYR PAB

12/10/2018

Jumaat

4.1539

PAB MYR

0.2407

MYR PAB

15/10/2018

Isnin

4.1584

PAB MYR

0.2405

MYR PAB

16/10/2018

Selasa

4.1544

PAB MYR

0.2407

MYR PAB

17/10/2018

Rabu

4.1534

PAB MYR

0.2408

MYR PAB

18/10/2018

Khamis

4.1591

PAB MYR

0.2404

MYR PAB

19/10/2018

Jumaat

4.1569

PAB MYR

0.2406

MYR PAB

22/10/2018

Isnin

4.1582

PAB MYR

0.2405

MYR PAB

23/10/2018

Selasa

4.1631

PAB MYR

0.2402

MYR PAB

24/10/2018

Rabu

4.1612

PAB MYR

0.2403

MYR PAB

25/10/2018

Khamis

4.1703

PAB MYR

0.2398

MYR PAB

26/10/2018

Jumaat

4.1749

PAB MYR

0.2395

MYR PAB

29/10/2018

Isnin

4.1798

PAB MYR

0.2392

MYR PAB

30/10/2018

Selasa

4.1803

PAB MYR

0.2392

MYR PAB

31/10/2018

Rabu

4.1839

PAB MYR

0.2390

MYR PAB

1/11/2018

Khamis

4.1836

PAB MYR

0.2390

MYR PAB

2/11/2018

Jumaat

4.1679

PAB MYR

0.2399

MYR PAB

5/11/2018

Isnin

4.1733

PAB MYR

0.2396

MYR PAB

6/11/2018

Selasa

4.1754

PAB MYR

0.2395

MYR PAB

7/11/2018

Rabu

4.1664

PAB MYR

0.2400

MYR PAB

8/11/2018

Khamis

4.1560

PAB MYR

0.2406

MYR PAB

9/11/2018

Jumaat

4.1770

PAB MYR

0.2394

MYR PAB

12/11/2018

Isnin

4.1870

PAB MYR

0.2388

MYR PAB

13/11/2018

Selasa

4.1921

PAB MYR

0.2385

MYR PAB

14/11/2018

Rabu

4.1898

PAB MYR

0.2387

MYR PAB

15/11/2018

Khamis

4.1932

PAB MYR

0.2385

MYR PAB

16/11/2018

Jumaat

4.1908

PAB MYR

0.2386

MYR PAB

19/11/2018

Isnin

4.1901

PAB MYR

0.2387

MYR PAB

20/11/2018

Selasa

4.1899

PAB MYR

0.2387

MYR PAB

21/11/2018

Rabu

4.1984

PAB MYR

0.2382

MYR PAB

22/11/2018

Khamis

4.1769

PAB MYR

0.2394

MYR PAB

23/11/2018

Jumaat

4.1961

PAB MYR

0.2383

MYR PAB

26/11/2018

Isnin

4.1926

PAB MYR

0.2385

MYR PAB

27/11/2018

Selasa

4.1924

PAB MYR

0.2385

MYR PAB

28/11/2018

Rabu

4.1950

PAB MYR

0.2384

MYR PAB

29/11/2018

Khamis

4.1867

PAB MYR

0.2389

MYR PAB

30/11/2018

Jumaat

4.1878

PAB MYR

0.2388

MYR PAB

3/12/2018

Isnin

4.1717

PAB MYR

0.2397

MYR PAB

4/12/2018

Selasa

4.1509

PAB MYR

0.2409

MYR PAB

5/12/2018

Rabu

4.1580

PAB MYR

0.2405

MYR PAB

6/12/2018

Khamis

4.1647

PAB MYR

0.2401

MYR PAB

7/12/2018

Jumaat

4.1631

PAB MYR

0.2402

MYR PAB

10/12/2018

Isnin

4.1691

PAB MYR

0.2399

MYR PAB

11/12/2018

Selasa

4.1799

PAB MYR

0.2392

MYR PAB

12/12/2018

Rabu

4.1841

PAB MYR

0.2390

MYR PAB

13/12/2018

Khamis

4.1819

PAB MYR

0.2391

MYR PAB

14/12/2018

Jumaat

4.1840

PAB MYR

0.2390

MYR PAB

17/12/2018

Isnin

4.1860

PAB MYR

0.2389

MYR PAB

18/12/2018

Selasa

4.1781

PAB MYR

0.2393

MYR PAB

19/12/2018

Rabu

4.1951

PAB MYR

0.2384

MYR PAB

20/12/2018

Khamis

4.1858

PAB MYR

0.2389

MYR PAB

21/12/2018

Jumaat

4.1796

PAB MYR

0.2393

MYR PAB

24/12/2018

Isnin

4.1841

PAB MYR

0.2390

MYR PAB

25/12/2018

Selasa

4.1749

PAB MYR

0.2395

MYR PAB

26/12/2018

Rabu

4.1766

PAB MYR

0.2394

MYR PAB

27/12/2018

Khamis

4.1775

PAB MYR

0.2394

MYR PAB

28/12/2018

Jumaat

4.1566

PAB MYR

0.2406

MYR PAB

31/12/2018

Isnin

4.1481

PAB MYR

0.2411

MYR PAB

Rantau

Mata Wang Popular

Kadar 2018 untuk Balboa Panama dan Ringgit Malaysia Terbalik

Kadar 2018 untuk Ringgit Malaysia dan Balboa Panama Terbalik

Butiran Kadar