Halaman Utama / Balboa Panama / Kadar 2017

Kadar 2017 untuk Balboa Panama dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia pada 2017. Carta ini menunjukkan nilai 1 Balboa Panama ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Balboa Panama .
min = 4.0578 (29/12/2017) prt = 4.3045 maks = 4.4982 (4/01/2017)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Balboa Panama dan Ringgit Malaysia untuk 2017.
1/01/2017
Ahad
4.4857
PAB MYR
0.2229
MYR PAB
2/01/2017
Isnin
4.4873
PAB MYR
0.2229
MYR PAB
3/01/2017
Selasa
4.4914
PAB MYR
0.2226
MYR PAB
4/01/2017
Rabu
4.4982
PAB MYR
0.2223
MYR PAB
5/01/2017
Khamis
4.4847
PAB MYR
0.2230
MYR PAB
6/01/2017
Jumaat
4.4725
PAB MYR
0.2236
MYR PAB
8/01/2017
Ahad
4.4735
PAB MYR
0.2235
MYR PAB
9/01/2017
Isnin
4.4769
PAB MYR
0.2234
MYR PAB
10/01/2017
Selasa
4.4756
PAB MYR
0.2234
MYR PAB
11/01/2017
Rabu
4.4713
PAB MYR
0.2236
MYR PAB
12/01/2017
Khamis
4.4585
PAB MYR
0.2243
MYR PAB
13/01/2017
Jumaat
4.4630
PAB MYR
0.2241
MYR PAB
15/01/2017
Ahad
4.4618
PAB MYR
0.2241
MYR PAB
16/01/2017
Isnin
4.4660
PAB MYR
0.2239
MYR PAB
17/01/2017
Selasa
4.4627
PAB MYR
0.2241
MYR PAB
18/01/2017
Rabu
4.4440
PAB MYR
0.2250
MYR PAB
19/01/2017
Khamis
4.4502
PAB MYR
0.2247
MYR PAB
20/01/2017
Jumaat
4.4512
PAB MYR
0.2247
MYR PAB
22/01/2017
Ahad
4.4465
PAB MYR
0.2249
MYR PAB
23/01/2017
Isnin
4.4393
PAB MYR
0.2253
MYR PAB
24/01/2017
Selasa
4.4360
PAB MYR
0.2254
MYR PAB
25/01/2017
Rabu
4.4215
PAB MYR
0.2262
MYR PAB
26/01/2017
Khamis
4.4294
PAB MYR
0.2258
MYR PAB
27/01/2017
Jumaat
4.4319
PAB MYR
0.2256
MYR PAB
29/01/2017
Ahad
4.4315
PAB MYR
0.2257
MYR PAB
30/01/2017
Isnin
4.4327
PAB MYR
0.2256
MYR PAB
31/01/2017
Selasa
4.4287
PAB MYR
0.2258
MYR PAB
1/02/2017
Rabu
4.4304
PAB MYR
0.2257
MYR PAB
2/02/2017
Khamis
4.4245
PAB MYR
0.2260
MYR PAB
3/02/2017
Jumaat
4.4284
PAB MYR
0.2258
MYR PAB
5/02/2017
Ahad
4.4203
PAB MYR
0.2262
MYR PAB
6/02/2017
Isnin
4.4308
PAB MYR
0.2257
MYR PAB
7/02/2017
Selasa
4.4376
PAB MYR
0.2253
MYR PAB
8/02/2017
Rabu
4.4394
PAB MYR
0.2253
MYR PAB
9/02/2017
Khamis
4.4394
PAB MYR
0.2253
MYR PAB
10/02/2017
Jumaat
4.4445
PAB MYR
0.2250
MYR PAB
12/02/2017
Ahad
4.4418
PAB MYR
0.2251
MYR PAB
13/02/2017
Isnin
4.4529
PAB MYR
0.2246
MYR PAB
14/02/2017
Selasa
4.4498
PAB MYR
0.2247
MYR PAB
15/02/2017
Rabu
4.4486
PAB MYR
0.2248
MYR PAB
16/02/2017
Khamis
4.4534
PAB MYR
0.2245
MYR PAB
17/02/2017
Jumaat
4.4527
PAB MYR
0.2246
MYR PAB
19/02/2017
Ahad
4.4520
PAB MYR
0.2246
MYR PAB
20/02/2017
Isnin
4.4573
PAB MYR
0.2243
MYR PAB
21/02/2017
Selasa
4.4571
PAB MYR
0.2244
MYR PAB
22/02/2017
Rabu
4.4542
PAB MYR
0.2245
MYR PAB
23/02/2017
Khamis
4.4490
PAB MYR
0.2248
MYR PAB
24/02/2017
Jumaat
4.4407
PAB MYR
0.2252
MYR PAB
26/02/2017
Ahad
4.4394
PAB MYR
0.2253
MYR PAB
27/02/2017
Isnin
4.4403
PAB MYR
0.2252
MYR PAB
28/02/2017
Selasa
4.4479
PAB MYR
0.2248
MYR PAB
1/03/2017
Rabu
4.4489
PAB MYR
0.2248
MYR PAB
2/03/2017
Khamis
4.4465
PAB MYR
0.2249
MYR PAB
3/03/2017
Jumaat
4.4542
PAB MYR
0.2245
MYR PAB
5/03/2017
Ahad
4.4506
PAB MYR
0.2247
MYR PAB
6/03/2017
Isnin
4.4525
PAB MYR
0.2246
MYR PAB
7/03/2017
Selasa
4.4457
PAB MYR
0.2249
MYR PAB
8/03/2017
Rabu
4.4541
PAB MYR
0.2245
MYR PAB
9/03/2017
Khamis
4.4609
PAB MYR
0.2242
MYR PAB
10/03/2017
Jumaat
4.4509
PAB MYR
0.2247
MYR PAB
12/03/2017
Ahad
4.4581
PAB MYR
0.2243
MYR PAB
13/03/2017
Isnin
4.4479
PAB MYR
0.2248
MYR PAB
14/03/2017
Selasa
4.4500
PAB MYR
0.2247
MYR PAB
15/03/2017
Rabu
4.4473
PAB MYR
0.2249
MYR PAB
16/03/2017
Khamis
4.4375
PAB MYR
0.2254
MYR PAB
17/03/2017
Jumaat
4.4360
PAB MYR
0.2254
MYR PAB
19/03/2017
Ahad
4.4420
PAB MYR
0.2251
MYR PAB
20/03/2017
Isnin
4.4265
PAB MYR
0.2259
MYR PAB
21/03/2017
Selasa
4.4256
PAB MYR
0.2260
MYR PAB
22/03/2017
Rabu
4.4271
PAB MYR
0.2259
MYR PAB
23/03/2017
Khamis
4.4296
PAB MYR
0.2258
MYR PAB
24/03/2017
Jumaat
4.4262
PAB MYR
0.2259
MYR PAB
26/03/2017
Ahad
4.4176
PAB MYR
0.2264
MYR PAB
27/03/2017
Isnin
4.4119
PAB MYR
0.2267
MYR PAB
28/03/2017
Selasa
4.4139
PAB MYR
0.2266
MYR PAB
29/03/2017
Rabu
4.4204
PAB MYR
0.2262
MYR PAB
30/03/2017
Khamis
4.4197
PAB MYR
0.2263
MYR PAB
31/03/2017
Jumaat
4.4257
PAB MYR
0.2260
MYR PAB
2/04/2017
Ahad
4.4283
PAB MYR
0.2258
MYR PAB
3/04/2017
Isnin
4.4279
PAB MYR
0.2258
MYR PAB
4/04/2017
Selasa
4.4298
PAB MYR
0.2257
MYR PAB
5/04/2017
Rabu
4.4315
PAB MYR
0.2257
MYR PAB
6/04/2017
Khamis
4.4363
PAB MYR
0.2254
MYR PAB
7/04/2017
Jumaat
4.4369
PAB MYR
0.2254
MYR PAB
9/04/2017
Ahad
4.4399
PAB MYR
0.2252
MYR PAB
10/04/2017
Isnin
4.4370
PAB MYR
0.2254
MYR PAB
11/04/2017
Selasa
4.4338
PAB MYR
0.2255
MYR PAB
12/04/2017
Rabu
4.4178
PAB MYR
0.2264
MYR PAB
13/04/2017
Khamis
4.4130
PAB MYR
0.2266
MYR PAB
14/04/2017
Jumaat
4.4130
PAB MYR
0.2266
MYR PAB
16/04/2017
Ahad
4.3970
PAB MYR
0.2274
MYR PAB
17/04/2017
Isnin
4.4051
PAB MYR
0.2270
MYR PAB
18/04/2017
Selasa
4.4102
PAB MYR
0.2267
MYR PAB
19/04/2017
Rabu
4.4002
PAB MYR
0.2273
MYR PAB
20/04/2017
Khamis
4.3994
PAB MYR
0.2273
MYR PAB
21/04/2017
Jumaat
4.3993
PAB MYR
0.2273
MYR PAB
23/04/2017
Ahad
4.3360
PAB MYR
0.2306
MYR PAB
24/04/2017
Isnin
4.4004
PAB MYR
0.2273
MYR PAB
25/04/2017
Selasa
4.3711
PAB MYR
0.2288
MYR PAB
26/04/2017
Rabu
4.3476
PAB MYR
0.2300
MYR PAB
27/04/2017
Khamis
4.3465
PAB MYR
0.2301
MYR PAB
28/04/2017
Jumaat
4.3412
PAB MYR
0.2304
MYR PAB
30/04/2017
Ahad
4.3405
PAB MYR
0.2304
MYR PAB
1/05/2017
Isnin
4.3406
PAB MYR
0.2304
MYR PAB
2/05/2017
Selasa
4.3275
PAB MYR
0.2311
MYR PAB
3/05/2017
Rabu
4.3196
PAB MYR
0.2315
MYR PAB
4/05/2017
Khamis
4.3295
PAB MYR
0.2310
MYR PAB
5/05/2017
Jumaat
4.3371
PAB MYR
0.2306
MYR PAB
7/05/2017
Ahad
4.3344
PAB MYR
0.2307
MYR PAB
8/05/2017
Isnin
4.3366
PAB MYR
0.2306
MYR PAB
9/05/2017
Selasa
4.3471
PAB MYR
0.2300
MYR PAB
10/05/2017
Rabu
4.3425
PAB MYR
0.2303
MYR PAB
11/05/2017
Khamis
4.3492
PAB MYR
0.2299
MYR PAB
12/05/2017
Jumaat
4.3455
PAB MYR
0.2301
MYR PAB
14/05/2017
Ahad
4.3388
PAB MYR
0.2305
MYR PAB
15/05/2017
Isnin
4.3259
PAB MYR
0.2312
MYR PAB
16/05/2017
Selasa
4.3214
PAB MYR
0.2314
MYR PAB
17/05/2017
Rabu
4.3230
PAB MYR
0.2313
MYR PAB
18/05/2017
Khamis
4.3275
PAB MYR
0.2311
MYR PAB
19/05/2017
Jumaat
4.3229
PAB MYR
0.2313
MYR PAB
21/05/2017
Ahad
4.3239
PAB MYR
0.2313
MYR PAB
22/05/2017
Isnin
4.3046
PAB MYR
0.2323
MYR PAB
23/05/2017
Selasa
4.2930
PAB MYR
0.2329
MYR PAB
24/05/2017
Rabu
4.2930
PAB MYR
0.2329
MYR PAB
25/05/2017
Khamis
4.2755
PAB MYR
0.2339
MYR PAB
26/05/2017
Jumaat
4.2692
PAB MYR
0.2342
MYR PAB
28/05/2017
Ahad
4.2702
PAB MYR
0.2342
MYR PAB
29/05/2017
Isnin
4.2774
PAB MYR
0.2338
MYR PAB
30/05/2017
Selasa
4.2837
PAB MYR
0.2334
MYR PAB
31/05/2017
Rabu
4.2811
PAB MYR
0.2336
MYR PAB
1/06/2017
Khamis
4.2889
PAB MYR
0.2332
MYR PAB
2/06/2017
Jumaat
4.2809
PAB MYR
0.2336
MYR PAB
4/06/2017
Ahad
4.2658
PAB MYR
0.2344
MYR PAB
5/06/2017
Isnin
4.2639
PAB MYR
0.2345
MYR PAB
6/06/2017
Selasa
4.2673
PAB MYR
0.2343
MYR PAB
7/06/2017
Rabu
4.2620
PAB MYR
0.2346
MYR PAB
8/06/2017
Khamis
4.2682
PAB MYR
0.2343
MYR PAB
9/06/2017
Jumaat
4.2652
PAB MYR
0.2345
MYR PAB
11/06/2017
Ahad
4.2587
PAB MYR
0.2348
MYR PAB
12/06/2017
Isnin
4.2651
PAB MYR
0.2345
MYR PAB
13/06/2017
Selasa
4.2644
PAB MYR
0.2345
MYR PAB
14/06/2017
Rabu
4.2583
PAB MYR
0.2348
MYR PAB
15/06/2017
Khamis
4.2680
PAB MYR
0.2343
MYR PAB
16/06/2017
Jumaat
4.2771
PAB MYR
0.2338
MYR PAB
18/06/2017
Ahad
4.2761
PAB MYR
0.2339
MYR PAB
19/06/2017
Isnin
4.2783
PAB MYR
0.2337
MYR PAB
20/06/2017
Selasa
4.2827
PAB MYR
0.2335
MYR PAB
21/06/2017
Rabu
4.2868
PAB MYR
0.2333
MYR PAB
22/06/2017
Khamis
4.2910
PAB MYR
0.2330
MYR PAB
23/06/2017
Jumaat
4.2881
PAB MYR
0.2332
MYR PAB
25/06/2017
Ahad
4.2875
PAB MYR
0.2332
MYR PAB
26/06/2017
Isnin
4.2891
PAB MYR
0.2332
MYR PAB
27/06/2017
Selasa
4.2883
PAB MYR
0.2332
MYR PAB
28/06/2017
Rabu
4.3005
PAB MYR
0.2325
MYR PAB
29/06/2017
Khamis
4.2945
PAB MYR
0.2329
MYR PAB
30/06/2017
Jumaat
4.2938
PAB MYR
0.2329
MYR PAB
2/07/2017
Ahad
4.2949
PAB MYR
0.2328
MYR PAB
3/07/2017
Isnin
4.3025
PAB MYR
0.2324
MYR PAB
4/07/2017
Selasa
4.2979
PAB MYR
0.2327
MYR PAB
5/07/2017
Rabu
4.2978
PAB MYR
0.2327
MYR PAB
6/07/2017
Khamis
4.2979
PAB MYR
0.2327
MYR PAB
7/07/2017
Jumaat
4.2993
PAB MYR
0.2326
MYR PAB
9/07/2017
Ahad
4.3002
PAB MYR
0.2325
MYR PAB
10/07/2017
Isnin
4.2957
PAB MYR
0.2328
MYR PAB
11/07/2017
Selasa
4.2978
PAB MYR
0.2327
MYR PAB
12/07/2017
Rabu
4.2991
PAB MYR
0.2326
MYR PAB
13/07/2017
Khamis
4.2931
PAB MYR
0.2329
MYR PAB
14/07/2017
Jumaat
4.2924
PAB MYR
0.2330
MYR PAB
16/07/2017
Ahad
4.2795
PAB MYR
0.2337
MYR PAB
17/07/2017
Isnin
4.2867
PAB MYR
0.2333
MYR PAB
18/07/2017
Selasa
4.2867
PAB MYR
0.2333
MYR PAB
19/07/2017
Rabu
4.2865
PAB MYR
0.2333
MYR PAB
20/07/2017
Khamis
4.2808
PAB MYR
0.2336
MYR PAB
21/07/2017
Jumaat
4.2845
PAB MYR
0.2334
MYR PAB
23/07/2017
Ahad
4.2841
PAB MYR
0.2334
MYR PAB
24/07/2017
Isnin
4.2780
PAB MYR
0.2338
MYR PAB
25/07/2017
Selasa
4.2824
PAB MYR
0.2335
MYR PAB
26/07/2017
Rabu
4.2845
PAB MYR
0.2334
MYR PAB
27/07/2017
Khamis
4.2774
PAB MYR
0.2338
MYR PAB
28/07/2017
Jumaat
4.2820
PAB MYR
0.2335
MYR PAB
30/07/2017
Ahad
4.2831
PAB MYR
0.2335
MYR PAB
31/07/2017
Isnin
4.2815
PAB MYR
0.2336
MYR PAB
1/08/2017
Selasa
4.2857
PAB MYR
0.2333
MYR PAB
2/08/2017
Rabu
4.2869
PAB MYR
0.2333
MYR PAB
3/08/2017
Khamis
4.2810
PAB MYR
0.2336
MYR PAB
4/08/2017
Jumaat
4.2786
PAB MYR
0.2337
MYR PAB
6/08/2017
Ahad
4.2770
PAB MYR
0.2338
MYR PAB
7/08/2017
Isnin
4.2833
PAB MYR
0.2335
MYR PAB
8/08/2017
Selasa
4.2850
PAB MYR
0.2334
MYR PAB
9/08/2017
Rabu
4.2896
PAB MYR
0.2331
MYR PAB
10/08/2017
Khamis
4.2920
PAB MYR
0.2330
MYR PAB
11/08/2017
Jumaat
4.2954
PAB MYR
0.2328
MYR PAB
13/08/2017
Ahad
4.2975
PAB MYR
0.2327
MYR PAB
14/08/2017
Isnin
4.2936
PAB MYR
0.2329
MYR PAB
15/08/2017
Selasa
4.2959
PAB MYR
0.2328
MYR PAB
16/08/2017
Rabu
4.2974
PAB MYR
0.2327
MYR PAB
17/08/2017
Khamis
4.2949
PAB MYR
0.2328
MYR PAB
18/08/2017
Jumaat
4.2903
PAB MYR
0.2331
MYR PAB
20/08/2017
Ahad
4.2957
PAB MYR
0.2328
MYR PAB
21/08/2017
Isnin
4.2871
PAB MYR
0.2333
MYR PAB
22/08/2017
Selasa
4.2807
PAB MYR
0.2336
MYR PAB
23/08/2017
Rabu
4.2800
PAB MYR
0.2336
MYR PAB
24/08/2017
Khamis
4.2796
PAB MYR
0.2337
MYR PAB
25/08/2017
Jumaat
4.2733
PAB MYR
0.2340
MYR PAB
27/08/2017
Ahad
4.2548
PAB MYR
0.2350
MYR PAB
28/08/2017
Isnin
4.2679
PAB MYR
0.2343
MYR PAB
29/08/2017
Selasa
4.2656
PAB MYR
0.2344
MYR PAB
30/08/2017
Rabu
4.2707
PAB MYR
0.2342
MYR PAB
31/08/2017
Khamis
4.2706
PAB MYR
0.2342
MYR PAB
1/09/2017
Jumaat
4.2706
PAB MYR
0.2342
MYR PAB
3/09/2017
Ahad
4.2611
PAB MYR
0.2347
MYR PAB
4/09/2017
Isnin
4.2706
PAB MYR
0.2342
MYR PAB
5/09/2017
Selasa
4.2568
PAB MYR
0.2349
MYR PAB
6/09/2017
Rabu
4.2385
PAB MYR
0.2359
MYR PAB
7/09/2017
Khamis
4.2096
PAB MYR
0.2376
MYR PAB
8/09/2017
Jumaat
4.1951
PAB MYR
0.2384
MYR PAB
10/09/2017
Ahad
4.2043
PAB MYR
0.2378
MYR PAB
11/09/2017
Isnin
4.1980
PAB MYR
0.2382
MYR PAB
12/09/2017
Selasa
4.2071
PAB MYR
0.2377
MYR PAB
13/09/2017
Rabu
4.1906
PAB MYR
0.2386
MYR PAB
14/09/2017
Khamis
4.2056
PAB MYR
0.2378
MYR PAB
15/09/2017
Jumaat
4.1895
PAB MYR
0.2387
MYR PAB
17/09/2017
Ahad
4.1947
PAB MYR
0.2384
MYR PAB
18/09/2017
Isnin
4.1877
PAB MYR
0.2388
MYR PAB
19/09/2017
Selasa
4.1925
PAB MYR
0.2385
MYR PAB
20/09/2017
Rabu
4.1863
PAB MYR
0.2389
MYR PAB
21/09/2017
Khamis
4.1983
PAB MYR
0.2382
MYR PAB
22/09/2017
Jumaat
4.1975
PAB MYR
0.2382
MYR PAB
24/09/2017
Ahad
4.1914
PAB MYR
0.2386
MYR PAB
25/09/2017
Isnin
4.2043
PAB MYR
0.2379
MYR PAB
26/09/2017
Selasa
4.2076
PAB MYR
0.2377
MYR PAB
27/09/2017
Rabu
4.2226
PAB MYR
0.2368
MYR PAB
28/09/2017
Khamis
4.2314
PAB MYR
0.2363
MYR PAB
29/09/2017
Jumaat
4.2484
PAB MYR
0.2354
MYR PAB
1/10/2017
Ahad
4.2249
PAB MYR
0.2367
MYR PAB
2/10/2017
Isnin
4.2339
PAB MYR
0.2362
MYR PAB
3/10/2017
Selasa
4.2372
PAB MYR
0.2360
MYR PAB
4/10/2017
Rabu
4.2281
PAB MYR
0.2365
MYR PAB
5/10/2017
Khamis
4.2298
PAB MYR
0.2364
MYR PAB
6/10/2017
Jumaat
4.2384
PAB MYR
0.2359
MYR PAB
8/10/2017
Ahad
4.2394
PAB MYR
0.2359
MYR PAB
9/10/2017
Isnin
4.2318
PAB MYR
0.2363
MYR PAB
10/10/2017
Selasa
4.2200
PAB MYR
0.2370
MYR PAB
11/10/2017
Rabu
4.2231
PAB MYR
0.2368
MYR PAB
12/10/2017
Khamis
4.2222
PAB MYR
0.2368
MYR PAB
13/10/2017
Jumaat
4.2224
PAB MYR
0.2368
MYR PAB
15/10/2017
Ahad
4.2098
PAB MYR
0.2375
MYR PAB
16/10/2017
Isnin
4.2175
PAB MYR
0.2371
MYR PAB
17/10/2017
Selasa
4.2231
PAB MYR
0.2368
MYR PAB
18/10/2017
Rabu
4.2231
PAB MYR
0.2368
MYR PAB
19/10/2017
Khamis
4.2231
PAB MYR
0.2368
MYR PAB
20/10/2017
Jumaat
4.2241
PAB MYR
0.2367
MYR PAB
22/10/2017
Ahad
4.2269
PAB MYR
0.2366
MYR PAB
23/10/2017
Isnin
4.2375
PAB MYR
0.2360
MYR PAB
24/10/2017
Selasa
4.2338
PAB MYR
0.2362
MYR PAB
25/10/2017
Rabu
4.2351
PAB MYR
0.2361
MYR PAB
26/10/2017
Khamis
4.2345
PAB MYR
0.2362
MYR PAB
27/10/2017
Jumaat
4.2423
PAB MYR
0.2357
MYR PAB
29/10/2017
Ahad
4.2420
PAB MYR
0.2357
MYR PAB
30/10/2017
Isnin
4.2383
PAB MYR
0.2359
MYR PAB
31/10/2017
Selasa
4.2321
PAB MYR
0.2363
MYR PAB
1/11/2017
Rabu
4.2319
PAB MYR
0.2363
MYR PAB
2/11/2017
Khamis
4.2345
PAB MYR
0.2362
MYR PAB
3/11/2017
Jumaat
4.2366
PAB MYR
0.2360
MYR PAB
5/11/2017
Ahad
4.2378
PAB MYR
0.2360
MYR PAB
6/11/2017
Isnin
4.2338
PAB MYR
0.2362
MYR PAB
7/11/2017
Selasa
4.2273
PAB MYR
0.2366
MYR PAB
8/11/2017
Rabu
4.2289
PAB MYR
0.2365
MYR PAB
9/11/2017
Khamis
4.1920
PAB MYR
0.2385
MYR PAB
10/11/2017
Jumaat
4.1843
PAB MYR
0.2390
MYR PAB
12/11/2017
Ahad
4.1887
PAB MYR
0.2387
MYR PAB
13/11/2017
Isnin
4.1915
PAB MYR
0.2386
MYR PAB
14/11/2017
Selasa
4.1955
PAB MYR
0.2384
MYR PAB
15/11/2017
Rabu
4.1806
PAB MYR
0.2392
MYR PAB
16/11/2017
Khamis
4.1682
PAB MYR
0.2399
MYR PAB
17/11/2017
Jumaat
4.1562
PAB MYR
0.2406
MYR PAB
20/11/2017
Isnin
4.1590
PAB MYR
0.2404
MYR PAB
21/11/2017
Selasa
4.1458
PAB MYR
0.2412
MYR PAB
22/11/2017
Rabu
4.1194
PAB MYR
0.2428
MYR PAB
23/11/2017
Khamis
4.1170
PAB MYR
0.2429
MYR PAB
24/11/2017
Jumaat
4.1209
PAB MYR
0.2427
MYR PAB
27/11/2017
Isnin
4.1143
PAB MYR
0.2431
MYR PAB
28/11/2017
Selasa
4.1120
PAB MYR
0.2432
MYR PAB
29/11/2017
Rabu
4.1013
PAB MYR
0.2438
MYR PAB
30/11/2017
Khamis
4.0875
PAB MYR
0.2447
MYR PAB
1/12/2017
Jumaat
4.0897
PAB MYR
0.2445
MYR PAB
4/12/2017
Isnin
4.0751
PAB MYR
0.2454
MYR PAB
5/12/2017
Selasa
4.0583
PAB MYR
0.2464
MYR PAB
6/12/2017
Rabu
4.0672
PAB MYR
0.2459
MYR PAB
7/12/2017
Khamis
4.0871
PAB MYR
0.2447
MYR PAB
8/12/2017
Jumaat
4.0854
PAB MYR
0.2448
MYR PAB
11/12/2017
Isnin
4.0765
PAB MYR
0.2453
MYR PAB
12/12/2017
Selasa
4.0805
PAB MYR
0.2451
MYR PAB
13/12/2017
Rabu
4.0785
PAB MYR
0.2452
MYR PAB
14/12/2017
Khamis
4.0874
PAB MYR
0.2447
MYR PAB
15/12/2017
Jumaat
4.0858
PAB MYR
0.2447
MYR PAB
18/12/2017
Isnin
4.0874
PAB MYR
0.2447
MYR PAB
19/12/2017
Selasa
4.0770
PAB MYR
0.2453
MYR PAB
20/12/2017
Rabu
4.0762
PAB MYR
0.2453
MYR PAB
21/12/2017
Khamis
4.0792
PAB MYR
0.2451
MYR PAB
22/12/2017
Jumaat
4.0878
PAB MYR
0.2446
MYR PAB
25/12/2017
Isnin
4.0785
PAB MYR
0.2452
MYR PAB
26/12/2017
Selasa
4.0804
PAB MYR
0.2451
MYR PAB
27/12/2017
Rabu
4.0840
PAB MYR
0.2449
MYR PAB
28/12/2017
Khamis
4.0708
PAB MYR
0.2457
MYR PAB
29/12/2017
Jumaat
4.0578
PAB MYR
0.2464
MYR PAB