Halaman Utama / Baht Thai / Kadar 2018

Kadar 2018 untuk Baht Thai dan Ringgit Malaysia Terbalik

Carta di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia pada 2018. Carta ini menunjukkan nilai 1 Baht Thai ditukarkan kepada Ringgit Malaysia. Klik "terbalik" untuk melihat nilai Ringgit Malaysia ditukarkan kepada Baht Thai .
min = 0.1210 (11/07/2018) prt = 0.1248 maks = 0.1285 (1/10/2018)

Butiran Kadar

Jadual di bawah menunjukkan sejarah kadar pertukaran di antara Baht Thai dan Ringgit Malaysia untuk 2018.
1/01/2018
Isnin
0.1250
THB MYR
8.0022
MYR THB
2/01/2018
Selasa
0.1251
THB MYR
7.9947
MYR THB
3/01/2018
Rabu
0.1242
THB MYR
8.0529
MYR THB
4/01/2018
Khamis
0.1245
THB MYR
8.0344
MYR THB
5/01/2018
Jumaat
0.1240
THB MYR
8.0630
MYR THB
8/01/2018
Isnin
0.1240
THB MYR
8.0646
MYR THB
9/01/2018
Selasa
0.1243
THB MYR
8.0464
MYR THB
10/01/2018
Rabu
0.1245
THB MYR
8.0293
MYR THB
11/01/2018
Khamis
0.1245
THB MYR
8.0312
MYR THB
12/01/2018
Jumaat
0.1244
THB MYR
8.0418
MYR THB
15/01/2018
Isnin
0.1239
THB MYR
8.0713
MYR THB
16/01/2018
Selasa
0.1240
THB MYR
8.0672
MYR THB
17/01/2018
Rabu
0.1236
THB MYR
8.0911
MYR THB
18/01/2018
Khamis
0.1240
THB MYR
8.0671
MYR THB
19/01/2018
Jumaat
0.1237
THB MYR
8.0863
MYR THB
22/01/2018
Isnin
0.1236
THB MYR
8.0887
MYR THB
23/01/2018
Selasa
0.1235
THB MYR
8.0992
MYR THB
24/01/2018
Rabu
0.1237
THB MYR
8.0823
MYR THB
25/01/2018
Khamis
0.1241
THB MYR
8.0559
MYR THB
26/01/2018
Jumaat
0.1237
THB MYR
8.0815
MYR THB
29/01/2018
Isnin
0.1236
THB MYR
8.0920
MYR THB
30/01/2018
Selasa
0.1239
THB MYR
8.0735
MYR THB
31/01/2018
Rabu
0.1246
THB MYR
8.0287
MYR THB
1/02/2018
Khamis
0.1244
THB MYR
8.0390
MYR THB
2/02/2018
Jumaat
0.1239
THB MYR
8.0711
MYR THB
5/02/2018
Isnin
0.1237
THB MYR
8.0852
MYR THB
6/02/2018
Selasa
0.1241
THB MYR
8.0602
MYR THB
7/02/2018
Rabu
0.1242
THB MYR
8.0521
MYR THB
8/02/2018
Khamis
0.1234
THB MYR
8.1049
MYR THB
9/02/2018
Jumaat
0.1237
THB MYR
8.0859
MYR THB
12/02/2018
Isnin
0.1251
THB MYR
7.9939
MYR THB
13/02/2018
Selasa
0.1248
THB MYR
8.0158
MYR THB
14/02/2018
Rabu
0.1252
THB MYR
7.9898
MYR THB
15/02/2018
Khamis
0.1245
THB MYR
8.0334
MYR THB
16/02/2018
Jumaat
0.1247
THB MYR
8.0208
MYR THB
19/02/2018
Isnin
0.1242
THB MYR
8.0543
MYR THB
20/02/2018
Selasa
0.1238
THB MYR
8.0801
MYR THB
21/02/2018
Rabu
0.1240
THB MYR
8.0660
MYR THB
22/02/2018
Khamis
0.1240
THB MYR
8.0674
MYR THB
23/02/2018
Jumaat
0.1243
THB MYR
8.0427
MYR THB
26/02/2018
Isnin
0.1247
THB MYR
8.0180
MYR THB
27/02/2018
Selasa
0.1249
THB MYR
8.0051
MYR THB
28/02/2018
Rabu
0.1247
THB MYR
8.0178
MYR THB
1/03/2018
Khamis
0.1247
THB MYR
8.0209
MYR THB
2/03/2018
Jumaat
0.1244
THB MYR
8.0383
MYR THB
5/03/2018
Isnin
0.1241
THB MYR
8.0563
MYR THB
6/03/2018
Selasa
0.1245
THB MYR
8.0317
MYR THB
7/03/2018
Rabu
0.1245
THB MYR
8.0323
MYR THB
8/03/2018
Khamis
0.1248
THB MYR
8.0138
MYR THB
9/03/2018
Jumaat
0.1248
THB MYR
8.0128
MYR THB
12/03/2018
Isnin
0.1249
THB MYR
8.0082
MYR THB
13/03/2018
Selasa
0.1250
THB MYR
7.9995
MYR THB
14/03/2018
Rabu
0.1253
THB MYR
7.9831
MYR THB
15/03/2018
Khamis
0.1256
THB MYR
7.9617
MYR THB
16/03/2018
Jumaat
0.1256
THB MYR
7.9628
MYR THB
19/03/2018
Isnin
0.1255
THB MYR
7.9688
MYR THB
20/03/2018
Selasa
0.1256
THB MYR
7.9638
MYR THB
21/03/2018
Rabu
0.1257
THB MYR
7.9556
MYR THB
22/03/2018
Khamis
0.1253
THB MYR
7.9800
MYR THB
23/03/2018
Jumaat
0.1254
THB MYR
7.9765
MYR THB
26/03/2018
Isnin
0.1253
THB MYR
7.9821
MYR THB
27/03/2018
Selasa
0.1244
THB MYR
8.0356
MYR THB
28/03/2018
Rabu
0.1236
THB MYR
8.0913
MYR THB
29/03/2018
Khamis
0.1239
THB MYR
8.0734
MYR THB
30/03/2018
Jumaat
0.1237
THB MYR
8.0813
MYR THB
2/04/2018
Isnin
0.1238
THB MYR
8.0762
MYR THB
3/04/2018
Selasa
0.1239
THB MYR
8.0703
MYR THB
4/04/2018
Rabu
0.1240
THB MYR
8.0630
MYR THB
5/04/2018
Khamis
0.1239
THB MYR
8.0728
MYR THB
6/04/2018
Jumaat
0.1237
THB MYR
8.0837
MYR THB
9/04/2018
Isnin
0.1236
THB MYR
8.0922
MYR THB
10/04/2018
Selasa
0.1238
THB MYR
8.0796
MYR THB
11/04/2018
Rabu
0.1242
THB MYR
8.0537
MYR THB
12/04/2018
Khamis
0.1243
THB MYR
8.0433
MYR THB
13/04/2018
Jumaat
0.1244
THB MYR
8.0366
MYR THB
16/04/2018
Isnin
0.1245
THB MYR
8.0324
MYR THB
17/04/2018
Selasa
0.1246
THB MYR
8.0251
MYR THB
18/04/2018
Rabu
0.1245
THB MYR
8.0294
MYR THB
19/04/2018
Khamis
0.1246
THB MYR
8.0242
MYR THB
20/04/2018
Jumaat
0.1245
THB MYR
8.0297
MYR THB
23/04/2018
Isnin
0.1239
THB MYR
8.0740
MYR THB
24/04/2018
Selasa
0.1241
THB MYR
8.0583
MYR THB
25/04/2018
Rabu
0.1239
THB MYR
8.0686
MYR THB
26/04/2018
Khamis
0.1241
THB MYR
8.0582
MYR THB
27/04/2018
Jumaat
0.1241
THB MYR
8.0597
MYR THB
30/04/2018
Isnin
0.1243
THB MYR
8.0479
MYR THB
1/05/2018
Selasa
0.1241
THB MYR
8.0579
MYR THB
2/05/2018
Rabu
0.1238
THB MYR
8.0779
MYR THB
3/05/2018
Khamis
0.1242
THB MYR
8.0501
MYR THB
4/05/2018
Jumaat
0.1243
THB MYR
8.0447
MYR THB
7/05/2018
Isnin
0.1237
THB MYR
8.0842
MYR THB
8/05/2018
Selasa
0.1239
THB MYR
8.0694
MYR THB
9/05/2018
Rabu
0.1243
THB MYR
8.0451
MYR THB
10/05/2018
Khamis
0.1261
THB MYR
7.9329
MYR THB
11/05/2018
Jumaat
0.1235
THB MYR
8.0960
MYR THB
14/05/2018
Isnin
0.1241
THB MYR
8.0558
MYR THB
15/05/2018
Selasa
0.1238
THB MYR
8.0774
MYR THB
16/05/2018
Rabu
0.1237
THB MYR
8.0865
MYR THB
17/05/2018
Khamis
0.1237
THB MYR
8.0821
MYR THB
18/05/2018
Jumaat
0.1237
THB MYR
8.0850
MYR THB
21/05/2018
Isnin
0.1233
THB MYR
8.1081
MYR THB
22/05/2018
Selasa
0.1238
THB MYR
8.0751
MYR THB
23/05/2018
Rabu
0.1238
THB MYR
8.0754
MYR THB
24/05/2018
Khamis
0.1240
THB MYR
8.0632
MYR THB
25/05/2018
Jumaat
0.1247
THB MYR
8.0213
MYR THB
28/05/2018
Isnin
0.1247
THB MYR
8.0172
MYR THB
29/05/2018
Selasa
0.1241
THB MYR
8.0572
MYR THB
30/05/2018
Rabu
0.1243
THB MYR
8.0440
MYR THB
31/05/2018
Khamis
0.1244
THB MYR
8.0408
MYR THB
1/06/2018
Jumaat
0.1244
THB MYR
8.0371
MYR THB
3/06/2018
Ahad
0.1241
THB MYR
8.0560
MYR THB
4/06/2018
Isnin
0.1242
THB MYR
8.0518
MYR THB
5/06/2018
Selasa
0.1244
THB MYR
8.0406
MYR THB
6/06/2018
Rabu
0.1248
THB MYR
8.0141
MYR THB
7/06/2018
Khamis
0.1245
THB MYR
8.0314
MYR THB
8/06/2018
Jumaat
0.1242
THB MYR
8.0486
MYR THB
10/06/2018
Ahad
0.1246
THB MYR
8.0228
MYR THB
11/06/2018
Isnin
0.1244
THB MYR
8.0355
MYR THB
12/06/2018
Selasa
0.1243
THB MYR
8.0450
MYR THB
13/06/2018
Rabu
0.1243
THB MYR
8.0450
MYR THB
14/06/2018
Khamis
0.1239
THB MYR
8.0692
MYR THB
15/06/2018
Jumaat
0.1229
THB MYR
8.1369
MYR THB
17/06/2018
Ahad
0.1227
THB MYR
8.1510
MYR THB
18/06/2018
Isnin
0.1221
THB MYR
8.1884
MYR THB
19/06/2018
Selasa
0.1220
THB MYR
8.1998
MYR THB
20/06/2018
Rabu
0.1226
THB MYR
8.1569
MYR THB
21/06/2018
Khamis
0.1217
THB MYR
8.2198
MYR THB
22/06/2018
Jumaat
0.1217
THB MYR
8.2194
MYR THB
25/06/2018
Isnin
0.1217
THB MYR
8.2190
MYR THB
26/06/2018
Selasa
0.1219
THB MYR
8.2016
MYR THB
27/06/2018
Rabu
0.1222
THB MYR
8.1864
MYR THB
28/06/2018
Khamis
0.1221
THB MYR
8.1873
MYR THB
29/06/2018
Jumaat
0.1219
THB MYR
8.2061
MYR THB
2/07/2018
Isnin
0.1219
THB MYR
8.2005
MYR THB
3/07/2018
Selasa
0.1219
THB MYR
8.2006
MYR THB
4/07/2018
Rabu
0.1222
THB MYR
8.1800
MYR THB
5/07/2018
Khamis
0.1220
THB MYR
8.1971
MYR THB
6/07/2018
Jumaat
0.1218
THB MYR
8.2082
MYR THB
9/07/2018
Isnin
0.1218
THB MYR
8.2081
MYR THB
10/07/2018
Selasa
0.1218
THB MYR
8.2070
MYR THB
11/07/2018
Rabu
0.1210
THB MYR
8.2649
MYR THB
12/07/2018
Khamis
0.1215
THB MYR
8.2285
MYR THB
13/07/2018
Jumaat
0.1214
THB MYR
8.2373
MYR THB
16/07/2018
Isnin
0.1216
THB MYR
8.2242
MYR THB
17/07/2018
Selasa
0.1213
THB MYR
8.2442
MYR THB
18/07/2018
Rabu
0.1216
THB MYR
8.2234
MYR THB
19/07/2018
Khamis
0.1216
THB MYR
8.2260
MYR THB
20/07/2018
Jumaat
0.1216
THB MYR
8.2247
MYR THB
23/07/2018
Isnin
0.1217
THB MYR
8.2151
MYR THB
24/07/2018
Selasa
0.1216
THB MYR
8.2251
MYR THB
25/07/2018
Rabu
0.1218
THB MYR
8.2073
MYR THB
26/07/2018
Khamis
0.1220
THB MYR
8.1986
MYR THB
27/07/2018
Jumaat
0.1217
THB MYR
8.2182
MYR THB
30/07/2018
Isnin
0.1217
THB MYR
8.2166
MYR THB
31/07/2018
Selasa
0.1222
THB MYR
8.1845
MYR THB
1/08/2018
Rabu
0.1219
THB MYR
8.2057
MYR THB
2/08/2018
Khamis
0.1225
THB MYR
8.1657
MYR THB
3/08/2018
Jumaat
0.1224
THB MYR
8.1693
MYR THB
6/08/2018
Isnin
0.1225
THB MYR
8.1603
MYR THB
7/08/2018
Selasa
0.1225
THB MYR
8.1629
MYR THB
8/08/2018
Rabu
0.1228
THB MYR
8.1436
MYR THB
9/08/2018
Khamis
0.1227
THB MYR
8.1486
MYR THB
10/08/2018
Jumaat
0.1228
THB MYR
8.1454
MYR THB
13/08/2018
Isnin
0.1226
THB MYR
8.1566
MYR THB
14/08/2018
Selasa
0.1231
THB MYR
8.1260
MYR THB
15/08/2018
Rabu
0.1231
THB MYR
8.1230
MYR THB
16/08/2018
Khamis
0.1233
THB MYR
8.1124
MYR THB
17/08/2018
Jumaat
0.1235
THB MYR
8.0954
MYR THB
20/08/2018
Isnin
0.1237
THB MYR
8.0859
MYR THB
21/08/2018
Selasa
0.1250
THB MYR
8.0008
MYR THB
22/08/2018
Rabu
0.1252
THB MYR
7.9862
MYR THB
23/08/2018
Khamis
0.1251
THB MYR
7.9937
MYR THB
24/08/2018
Jumaat
0.1255
THB MYR
7.9686
MYR THB
27/08/2018
Isnin
0.1258
THB MYR
7.9491
MYR THB
28/08/2018
Selasa
0.1258
THB MYR
7.9474
MYR THB
29/08/2018
Rabu
0.1254
THB MYR
7.9723
MYR THB
30/08/2018
Khamis
0.1262
THB MYR
7.9263
MYR THB
31/08/2018
Jumaat
0.1257
THB MYR
7.9548
MYR THB
3/09/2018
Isnin
0.1261
THB MYR
7.9314
MYR THB
4/09/2018
Selasa
0.1263
THB MYR
7.9191
MYR THB
5/09/2018
Rabu
0.1262
THB MYR
7.9269
MYR THB
6/09/2018
Khamis
0.1263
THB MYR
7.9162
MYR THB
7/09/2018
Jumaat
0.1264
THB MYR
7.9105
MYR THB
10/09/2018
Isnin
0.1262
THB MYR
7.9219
MYR THB
11/09/2018
Selasa
0.1266
THB MYR
7.9012
MYR THB
12/09/2018
Rabu
0.1265
THB MYR
7.9029
MYR THB
13/09/2018
Khamis
0.1270
THB MYR
7.8748
MYR THB
14/09/2018
Jumaat
0.1271
THB MYR
7.8667
MYR THB
17/09/2018
Isnin
0.1266
THB MYR
7.8973
MYR THB
18/09/2018
Selasa
0.1270
THB MYR
7.8729
MYR THB
19/09/2018
Rabu
0.1272
THB MYR
7.8595
MYR THB
20/09/2018
Khamis
0.1277
THB MYR
7.8282
MYR THB
21/09/2018
Jumaat
0.1275
THB MYR
7.8405
MYR THB
24/09/2018
Isnin
0.1274
THB MYR
7.8493
MYR THB
25/09/2018
Selasa
0.1274
THB MYR
7.8502
MYR THB
28/09/2018
Jumaat
0.1278
THB MYR
7.8245
MYR THB
1/10/2018
Isnin
0.1285
THB MYR
7.7841
MYR THB
2/10/2018
Selasa
0.1280
THB MYR
7.8116
MYR THB
3/10/2018
Rabu
0.1280
THB MYR
7.8129
MYR THB
4/10/2018
Khamis
0.1271
THB MYR
7.8685
MYR THB
5/10/2018
Jumaat
0.1263
THB MYR
7.9174
MYR THB
8/10/2018
Isnin
0.1259
THB MYR
7.9455
MYR THB
9/10/2018
Selasa
0.1262
THB MYR
7.9234
MYR THB
10/10/2018
Rabu
0.1262
THB MYR
7.9222
MYR THB
11/10/2018
Khamis
0.1265
THB MYR
7.9045
MYR THB
12/10/2018
Jumaat
0.1269
THB MYR
7.8796
MYR THB
15/10/2018
Isnin
0.1270
THB MYR
7.8717
MYR THB
16/10/2018
Selasa
0.1271
THB MYR
7.8683
MYR THB
17/10/2018
Rabu
0.1277
THB MYR
7.8323
MYR THB
18/10/2018
Khamis
0.1274
THB MYR
7.8489
MYR THB
19/10/2018
Jumaat
0.1275
THB MYR
7.8423
MYR THB
22/10/2018
Isnin
0.1275
THB MYR
7.8459
MYR THB
23/10/2018
Selasa
0.1267
THB MYR
7.8948
MYR THB
24/10/2018
Rabu
0.1268
THB MYR
7.8843
MYR THB
25/10/2018
Khamis
0.1266
THB MYR
7.8985
MYR THB
26/10/2018
Jumaat
0.1263
THB MYR
7.9195
MYR THB
29/10/2018
Isnin
0.1259
THB MYR
7.9451
MYR THB
30/10/2018
Selasa
0.1258
THB MYR
7.9497
MYR THB
31/10/2018
Rabu
0.1257
THB MYR
7.9550
MYR THB
1/11/2018
Khamis
0.1268
THB MYR
7.8885
MYR THB
2/11/2018
Jumaat
0.1268
THB MYR
7.8874
MYR THB
5/11/2018
Isnin
0.1265
THB MYR
7.9050
MYR THB
6/11/2018
Selasa
0.1267
THB MYR
7.8913
MYR THB
7/11/2018
Rabu
0.1267
THB MYR
7.8921
MYR THB
8/11/2018
Khamis
0.1267
THB MYR
7.8932
MYR THB
9/11/2018
Jumaat
0.1264
THB MYR
7.9086
MYR THB
12/11/2018
Isnin
0.1264
THB MYR
7.9140
MYR THB
13/11/2018
Selasa
0.1272
THB MYR
7.8640
MYR THB
14/11/2018
Rabu
0.1274
THB MYR
7.8481
MYR THB
15/11/2018
Khamis
0.1274
THB MYR
7.8488
MYR THB
16/11/2018
Jumaat
0.1271
THB MYR
7.8692
MYR THB
19/11/2018
Isnin
0.1270
THB MYR
7.8712
MYR THB
20/11/2018
Selasa
0.1272
THB MYR
7.8620
MYR THB
21/11/2018
Rabu
0.1273
THB MYR
7.8538
MYR THB
22/11/2018
Khamis
0.1266
THB MYR
7.8967
MYR THB
23/11/2018
Jumaat
0.1271
THB MYR
7.8670
MYR THB
26/11/2018
Isnin
0.1269
THB MYR
7.8798
MYR THB
27/11/2018
Selasa
0.1269
THB MYR
7.8784
MYR THB
28/11/2018
Rabu
0.1270
THB MYR
7.8737
MYR THB
29/11/2018
Khamis
0.1272
THB MYR
7.8642
MYR THB
30/11/2018
Jumaat
0.1273
THB MYR
7.8529
MYR THB
3/12/2018
Isnin
0.1272
THB MYR
7.8610
MYR THB
4/12/2018
Selasa
0.1269
THB MYR
7.8800
MYR THB
5/12/2018
Rabu
0.1270
THB MYR
7.8715
MYR THB
6/12/2018
Khamis
0.1268
THB MYR
7.8860
MYR THB
7/12/2018
Jumaat
0.1268
THB MYR
7.8871
MYR THB
10/12/2018
Isnin
0.1270
THB MYR
7.8764
MYR THB
11/12/2018
Selasa
0.1273
THB MYR
7.8584
MYR THB
12/12/2018
Rabu
0.1276
THB MYR
7.8355
MYR THB
13/12/2018
Khamis
0.1279
THB MYR
7.8159
MYR THB
14/12/2018
Jumaat
0.1276
THB MYR
7.8365
MYR THB
17/12/2018
Isnin
0.1276
THB MYR
7.8355
MYR THB
18/12/2018
Selasa
0.1275
THB MYR
7.8422
MYR THB
19/12/2018
Rabu
0.1282
THB MYR
7.7983
MYR THB
20/12/2018
Khamis
0.1278
THB MYR
7.8220
MYR THB
21/12/2018
Jumaat
0.1279
THB MYR
7.8188
MYR THB
24/12/2018
Isnin
0.1283
THB MYR
7.7930
MYR THB
25/12/2018
Selasa
0.1282
THB MYR
7.8014
MYR THB
26/12/2018
Rabu
0.1283
THB MYR
7.7962
MYR THB
27/12/2018
Khamis
0.1283
THB MYR
7.7937
MYR THB
28/12/2018
Jumaat
0.1283
THB MYR
7.7938
MYR THB
31/12/2018
Isnin
0.1275
THB MYR
7.8447
MYR THB